Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 87.750 | 87.750 | 87.750 | 87.750 | -0.77% |
May 07, 2024 | 88.430 | 88.430 | 88.430 | 88.430 | 0.25% |
May 06, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | 0.27% |
May 03, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | 1.41% |
May 02, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | 0.49% |
Apr 30, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 0.28% |
Apr 29, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | 0.24% |
Apr 26, 2024 | 85.880 | 85.880 | 85.880 | 85.880 | 1.07% |
Apr 25, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | -1.55% |
Apr 24, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | 2.09% |
Apr 23, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | 1.00% |
Apr 22, 2024 | 83.700 | 83.700 | 83.700 | 83.700 | 1.01% |
Apr 19, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | -1.67% |
Apr 18, 2024 | 84.270 | 84.270 | 84.270 | 84.270 | 0.29% |
Apr 17, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | -0.64% |
Apr 16, 2024 | 84.570 | 84.570 | 84.570 | 84.570 | -1.85% |
Apr 15, 2024 | 86.160 | 86.160 | 86.160 | 86.160 | -1.07% |
Apr 12, 2024 | 87.090 | 87.090 | 87.090 | 87.090 | 0.06% |
Apr 11, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.28% |
Apr 10, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | 0.75% |
Apr 09, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | 0.14% |
Highest: 88.430 | Lowest: 82.860 | Difference: 5.570 | Average: 85.995 | Change %: 1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review