![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21,682.000 | 21,682.000 | 21,682.000 | 21,682.000 | 0.43% |
Jun 27, 2024 | 21,590.000 | 21,590.000 | 21,590.000 | 21,590.000 | -0.46% |
Jun 26, 2024 | 21,689.000 | 21,689.000 | 21,689.000 | 21,689.000 | -0.96% |
Jun 25, 2024 | 21,899.000 | 21,899.000 | 21,899.000 | 21,899.000 | 0.75% |
Jun 24, 2024 | 21,737.000 | 21,737.000 | 21,737.000 | 21,737.000 | 0.05% |
Jun 21, 2024 | 21,726.000 | 21,726.000 | 21,726.000 | 21,726.000 | -0.10% |
Jun 20, 2024 | 21,748.000 | 21,748.000 | 21,748.000 | 21,748.000 | -0.15% |
Jun 19, 2024 | 21,781.000 | 21,781.000 | 21,781.000 | 21,781.000 | 0.41% |
Jun 18, 2024 | 21,692.000 | 21,692.000 | 21,692.000 | 21,692.000 | -0.26% |
Jun 17, 2024 | 21,748.000 | 21,748.000 | 21,748.000 | 21,748.000 | -0.33% |
Jun 14, 2024 | 21,820.000 | 21,820.000 | 21,820.000 | 21,820.000 | 0.34% |
Jun 13, 2024 | 21,746.000 | 21,746.000 | 21,746.000 | 21,746.000 | 0.75% |
Jun 12, 2024 | 21,584.000 | 21,584.000 | 21,584.000 | 21,584.000 | -0.71% |
Jun 11, 2024 | 21,738.000 | 21,738.000 | 21,738.000 | 21,738.000 | -0.10% |
Jun 10, 2024 | 21,759.000 | 21,759.000 | 21,759.000 | 21,759.000 | -0.90% |
Jun 07, 2024 | 21,957.000 | 21,957.000 | 21,957.000 | 21,957.000 | 0.06% |
Jun 06, 2024 | 21,944.000 | 21,944.000 | 21,944.000 | 21,944.000 | -0.03% |
Jun 05, 2024 | 21,951.000 | 21,951.000 | 21,951.000 | 21,951.000 | 0.49% |
Jun 04, 2024 | 21,845.000 | 21,845.000 | 21,845.000 | 21,845.000 | 0.16% |
Jun 03, 2024 | 21,810.000 | 21,810.000 | 21,810.000 | 21,810.000 | 1.18% |
May 31, 2024 | 21,556.000 | 21,556.000 | 21,556.000 | 21,556.000 | 1.11% |
May 30, 2024 | 21,319.000 | 21,319.000 | 21,319.000 | 21,319.000 | -0.85% |
Highest: 21,957.000 | Lowest: 21,319.000 | Difference: 638.000 | Average: 21,741.864 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review