Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20,207.000 | 20,207.000 | 20,207.000 | 20,207.000 | 0.04% |
Jun 27, 2024 | 20,199.000 | 20,199.000 | 20,199.000 | 20,199.000 | 0.28% |
Jun 26, 2024 | 20,142.000 | 20,142.000 | 20,142.000 | 20,142.000 | -0.44% |
Jun 25, 2024 | 20,231.000 | 20,231.000 | 20,231.000 | 20,231.000 | 0.43% |
Jun 24, 2024 | 20,145.000 | 20,145.000 | 20,145.000 | 20,145.000 | 0.38% |
Jun 21, 2024 | 20,068.000 | 20,068.000 | 20,068.000 | 20,068.000 | 0.72% |
Jun 20, 2024 | 19,924.000 | 19,924.000 | 19,924.000 | 19,924.000 | 0.18% |
Jun 19, 2024 | 19,889.000 | 19,889.000 | 19,889.000 | 19,889.000 | 0.26% |
Jun 18, 2024 | 19,837.000 | 19,837.000 | 19,837.000 | 19,837.000 | 0.70% |
Jun 17, 2024 | 19,699.000 | 19,699.000 | 19,699.000 | 19,699.000 | -0.15% |
Jun 14, 2024 | 19,729.000 | 19,729.000 | 19,729.000 | 19,729.000 | 0.33% |
Jun 13, 2024 | 19,665.000 | 19,665.000 | 19,665.000 | 19,665.000 | 0.17% |
Jun 12, 2024 | 19,632.000 | 19,632.000 | 19,632.000 | 19,632.000 | -0.46% |
Jun 11, 2024 | 19,722.000 | 19,722.000 | 19,722.000 | 19,722.000 | 0.12% |
Jun 10, 2024 | 19,698.000 | 19,698.000 | 19,698.000 | 19,698.000 | 0.47% |
Jun 07, 2024 | 19,606.000 | 19,606.000 | 19,606.000 | 19,606.000 | 0.11% |
Jun 06, 2024 | 19,585.000 | 19,585.000 | 19,585.000 | 19,585.000 | 0.64% |
Jun 05, 2024 | 19,460.000 | 19,460.000 | 19,460.000 | 19,460.000 | -0.88% |
Jun 04, 2024 | 19,633.000 | 19,633.000 | 19,633.000 | 19,633.000 | -0.49% |
Jun 03, 2024 | 19,729.000 | 19,729.000 | 19,729.000 | 19,729.000 | 1.47% |
Highest: 20,231.000 | Lowest: 19,460.000 | Difference: 771.000 | Average: 19,840.000 | Change %: 3.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review