Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8,995.000 | 8,995.000 | 8,995.000 | 8,995.000 | 0.03% |
May 14, 2024 | 8,992.000 | 8,992.000 | 8,992.000 | 8,992.000 | -0.11% |
May 13, 2024 | 9,002.000 | 9,002.000 | 9,002.000 | 9,002.000 | -0.17% |
May 10, 2024 | 9,017.000 | 9,017.000 | 9,017.000 | 9,017.000 | -0.03% |
May 09, 2024 | 9,020.000 | 9,020.000 | 9,020.000 | 9,020.000 | -0.14% |
May 08, 2024 | 9,033.000 | 9,033.000 | 9,033.000 | 9,033.000 | 0.01% |
May 07, 2024 | 9,032.000 | 9,032.000 | 9,032.000 | 9,032.000 | 0.13% |
May 02, 2024 | 9,020.000 | 9,020.000 | 9,020.000 | 9,020.000 | -0.06% |
May 01, 2024 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | -0.10% |
Apr 30, 2024 | 9,034.000 | 9,034.000 | 9,034.000 | 9,034.000 | 0.21% |
Apr 26, 2024 | 9,015.000 | 9,015.000 | 9,015.000 | 9,015.000 | -0.12% |
Apr 25, 2024 | 9,026.000 | 9,026.000 | 9,026.000 | 9,026.000 | -0.03% |
Apr 24, 2024 | 9,029.000 | 9,029.000 | 9,029.000 | 9,029.000 | 0.00% |
Apr 23, 2024 | 9,029.000 | 9,029.000 | 9,029.000 | 9,029.000 | -0.06% |
Apr 22, 2024 | 9,034.000 | 9,034.000 | 9,034.000 | 9,034.000 | -0.22% |
Apr 19, 2024 | 9,054.000 | 9,054.000 | 9,054.000 | 9,054.000 | 0.13% |
Apr 18, 2024 | 9,042.000 | 9,042.000 | 9,042.000 | 9,042.000 | 0.18% |
Apr 17, 2024 | 9,026.000 | 9,026.000 | 9,026.000 | 9,026.000 | -0.14% |
Apr 16, 2024 | 9,039.000 | 9,039.000 | 9,039.000 | 9,039.000 | -0.11% |
Highest: 9,054.000 | Lowest: 8,992.000 | Difference: 62.000 | Average: 9,024.421 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review