Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 9,297.000 | 9,297.000 | 9,297.000 | 9,297.000 | -0.27% |
Oct 03, 2024 | 9,322.000 | 9,322.000 | 9,322.000 | 9,322.000 | 0.01% |
Oct 02, 2024 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | 0.12% |
Oct 01, 2024 | 9,310.000 | 9,310.000 | 9,310.000 | 9,310.000 | -0.01% |
Sep 30, 2024 | 9,311.000 | 9,311.000 | 9,311.000 | 9,311.000 | 0.08% |
Sep 27, 2024 | 9,304.000 | 9,304.000 | 9,304.000 | 9,304.000 | 0.02% |
Sep 26, 2024 | 9,302.000 | 9,302.000 | 9,302.000 | 9,302.000 | -0.20% |
Sep 25, 2024 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | -0.08% |
Sep 24, 2024 | 9,328.000 | 9,328.000 | 9,328.000 | 9,328.000 | 0.04% |
Sep 20, 2024 | 9,324.000 | 9,324.000 | 9,324.000 | 9,324.000 | 0.10% |
Sep 19, 2024 | 9,315.000 | 9,315.000 | 9,315.000 | 9,315.000 | 0.01% |
Sep 18, 2024 | 9,314.000 | 9,314.000 | 9,314.000 | 9,314.000 | 0.31% |
Sep 17, 2024 | 9,285.000 | 9,285.000 | 9,285.000 | 9,285.000 | 0.33% |
Sep 13, 2024 | 9,254.000 | 9,254.000 | 9,254.000 | 9,254.000 | 0.01% |
Sep 12, 2024 | 9,253.000 | 9,253.000 | 9,253.000 | 9,253.000 | 0.03% |
Sep 11, 2024 | 9,250.000 | 9,250.000 | 9,250.000 | 9,250.000 | 0.01% |
Sep 10, 2024 | 9,249.000 | 9,249.000 | 9,249.000 | 9,249.000 | 0.10% |
Sep 09, 2024 | 9,240.000 | 9,240.000 | 9,240.000 | 9,240.000 | 0.04% |
Sep 06, 2024 | 9,236.000 | 9,236.000 | 9,236.000 | 9,236.000 | 0.27% |
Sep 05, 2024 | 9,211.000 | 9,211.000 | 9,211.000 | 9,211.000 | 0.08% |
Sep 04, 2024 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | -0.09% |
Highest: 9,328.000 | Lowest: 9,204.000 | Difference: 124.000 | Average: 9,283.381 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review