Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 39,732.000 | 39,732.000 | 39,732.000 | 39,732.000 | 0.39% |
Nov 21, 2024 | 39,578.000 | 39,578.000 | 39,578.000 | 39,578.000 | -0.32% |
Nov 20, 2024 | 39,707.000 | 39,707.000 | 39,707.000 | 39,707.000 | 1.46% |
Nov 19, 2024 | 39,134.000 | 39,134.000 | 39,134.000 | 39,134.000 | 0.45% |
Nov 18, 2024 | 38,958.000 | 38,958.000 | 38,958.000 | 38,958.000 | -4.16% |
Nov 15, 2024 | 40,647.000 | 40,647.000 | 40,647.000 | 40,647.000 | -0.05% |
Nov 14, 2024 | 40,666.000 | 40,666.000 | 40,666.000 | 40,666.000 | 0.18% |
Nov 13, 2024 | 40,593.000 | 40,593.000 | 40,593.000 | 40,593.000 | 0.79% |
Nov 12, 2024 | 40,275.000 | 40,275.000 | 40,275.000 | 40,275.000 | 0.29% |
Nov 11, 2024 | 40,158.000 | 40,158.000 | 40,158.000 | 40,158.000 | 0.30% |
Nov 08, 2024 | 40,036.000 | 40,036.000 | 40,036.000 | 40,036.000 | 0.72% |
Nov 07, 2024 | 39,750.000 | 39,750.000 | 39,750.000 | 39,750.000 | 3.69% |
Nov 06, 2024 | 38,335.000 | 38,335.000 | 38,335.000 | 38,335.000 | 1.82% |
Nov 05, 2024 | 37,649.000 | 37,649.000 | 37,649.000 | 37,649.000 | 1.22% |
Nov 01, 2024 | 37,196.000 | 37,196.000 | 37,196.000 | 37,196.000 | -4.26% |
Oct 31, 2024 | 38,853.000 | 38,853.000 | 38,853.000 | 38,853.000 | -0.55% |
Oct 30, 2024 | 39,069.000 | 39,069.000 | 39,069.000 | 39,069.000 | 1.31% |
Oct 29, 2024 | 38,565.000 | 38,565.000 | 38,565.000 | 38,565.000 | -0.31% |
Oct 28, 2024 | 38,684.000 | 38,684.000 | 38,684.000 | 38,684.000 | 1.27% |
Oct 25, 2024 | 38,198.000 | 38,198.000 | 38,198.000 | 38,198.000 | -0.30% |
Oct 24, 2024 | 38,312.000 | 38,312.000 | 38,312.000 | 38,312.000 | -0.65% |
Highest: 40,666.000 | Lowest: 37,196.000 | Difference: 3,470.000 | Average: 39,242.619 | Change %: 3.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review