Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6,193.000 | 6,193.000 | 6,193.000 | 6,193.000 | 0.15% |
Nov 21, 2024 | 6,184.000 | 6,184.000 | 6,184.000 | 6,184.000 | -0.02% |
Nov 20, 2024 | 6,185.000 | 6,185.000 | 6,185.000 | 6,185.000 | 0.15% |
Nov 19, 2024 | 6,176.000 | 6,176.000 | 6,176.000 | 6,176.000 | 0.11% |
Nov 18, 2024 | 6,169.000 | 6,169.000 | 6,169.000 | 6,169.000 | -0.27% |
Nov 15, 2024 | 6,186.000 | 6,186.000 | 6,186.000 | 6,186.000 | -0.05% |
Nov 14, 2024 | 6,189.000 | 6,189.000 | 6,189.000 | 6,189.000 | -0.03% |
Nov 13, 2024 | 6,191.000 | 6,191.000 | 6,191.000 | 6,191.000 | -0.27% |
Nov 12, 2024 | 6,208.000 | 6,208.000 | 6,208.000 | 6,208.000 | 0.05% |
Nov 11, 2024 | 6,205.000 | 6,205.000 | 6,205.000 | 6,205.000 | 0.24% |
Nov 08, 2024 | 6,190.000 | 6,190.000 | 6,190.000 | 6,190.000 | -0.05% |
Nov 07, 2024 | 6,193.000 | 6,193.000 | 6,193.000 | 6,193.000 | 0.15% |
Nov 06, 2024 | 6,184.000 | 6,184.000 | 6,184.000 | 6,184.000 | 0.03% |
Nov 05, 2024 | 6,182.000 | 6,182.000 | 6,182.000 | 6,182.000 | 0.03% |
Nov 01, 2024 | 6,180.000 | 6,180.000 | 6,180.000 | 6,180.000 | -0.19% |
Oct 31, 2024 | 6,192.000 | 6,192.000 | 6,192.000 | 6,192.000 | 0.05% |
Oct 30, 2024 | 6,189.000 | 6,189.000 | 6,189.000 | 6,189.000 | -0.06% |
Oct 29, 2024 | 6,193.000 | 6,193.000 | 6,193.000 | 6,193.000 | 0.03% |
Oct 28, 2024 | 6,191.000 | 6,191.000 | 6,191.000 | 6,191.000 | 0.02% |
Oct 25, 2024 | 6,190.000 | 6,190.000 | 6,190.000 | 6,190.000 | 0.10% |
Highest: 6,208.000 | Lowest: 6,169.000 | Difference: 39.000 | Average: 6,188.500 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review