Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 32,761.000 | 32,761.000 | 32,761.000 | 32,761.000 | -0.21% |
Jun 03, 2024 | 32,830.000 | 32,830.000 | 32,830.000 | 32,830.000 | 0.49% |
May 31, 2024 | 32,671.000 | 32,671.000 | 32,671.000 | 32,671.000 | -0.45% |
May 30, 2024 | 32,818.000 | 32,818.000 | 32,818.000 | 32,818.000 | -0.17% |
May 29, 2024 | 32,873.000 | 32,873.000 | 32,873.000 | 32,873.000 | 0.24% |
May 28, 2024 | 32,794.000 | 32,794.000 | 32,794.000 | 32,794.000 | 0.06% |
May 27, 2024 | 32,774.000 | 32,774.000 | 32,774.000 | 32,774.000 | -0.16% |
May 24, 2024 | 32,825.000 | 32,825.000 | 32,825.000 | 32,825.000 | 0.00% |
May 23, 2024 | 32,825.000 | 32,825.000 | 32,825.000 | 32,825.000 | 0.23% |
May 22, 2024 | 32,749.000 | 32,749.000 | 32,749.000 | 32,749.000 | -0.01% |
May 21, 2024 | 32,753.000 | 32,753.000 | 32,753.000 | 32,753.000 | 0.37% |
May 20, 2024 | 32,631.000 | 32,631.000 | 32,631.000 | 32,631.000 | 0.17% |
May 17, 2024 | 32,574.000 | 32,574.000 | 32,574.000 | 32,574.000 | 1.08% |
May 16, 2024 | 32,227.000 | 32,227.000 | 32,227.000 | 32,227.000 | -1.30% |
May 15, 2024 | 32,653.000 | 32,653.000 | 32,653.000 | 32,653.000 | 0.16% |
May 14, 2024 | 32,600.000 | 32,600.000 | 32,600.000 | 32,600.000 | 0.25% |
May 13, 2024 | 32,519.000 | 32,519.000 | 32,519.000 | 32,519.000 | 0.16% |
May 10, 2024 | 32,468.000 | 32,468.000 | 32,468.000 | 32,468.000 | 0.05% |
May 09, 2024 | 32,452.000 | 32,452.000 | 32,452.000 | 32,452.000 | 0.32% |
May 08, 2024 | 32,347.000 | 32,347.000 | 32,347.000 | 32,347.000 | 0.58% |
May 07, 2024 | 32,161.000 | 32,161.000 | 32,161.000 | 32,161.000 | -0.25% |
Highest: 32,873.000 | Lowest: 32,161.000 | Difference: 712.000 | Average: 32,633.571 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review