Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6,888.000 | 6,888.000 | 6,888.000 | 6,888.000 | 0.16% |
Nov 21, 2024 | 6,877.000 | 6,877.000 | 6,877.000 | 6,877.000 | -0.01% |
Nov 20, 2024 | 6,878.000 | 6,878.000 | 6,878.000 | 6,878.000 | 0.15% |
Nov 19, 2024 | 6,868.000 | 6,868.000 | 6,868.000 | 6,868.000 | 0.13% |
Nov 18, 2024 | 6,859.000 | 6,859.000 | 6,859.000 | 6,859.000 | -0.31% |
Nov 15, 2024 | 6,880.000 | 6,880.000 | 6,880.000 | 6,880.000 | -0.03% |
Nov 14, 2024 | 6,882.000 | 6,882.000 | 6,882.000 | 6,882.000 | -0.06% |
Nov 13, 2024 | 6,886.000 | 6,886.000 | 6,886.000 | 6,886.000 | -0.28% |
Nov 12, 2024 | 6,905.000 | 6,905.000 | 6,905.000 | 6,905.000 | -0.25% |
Nov 11, 2024 | 6,922.000 | 6,922.000 | 6,922.000 | 6,922.000 | 0.26% |
Nov 08, 2024 | 6,904.000 | 6,904.000 | 6,904.000 | 6,904.000 | 0.28% |
Nov 07, 2024 | 6,885.000 | 6,885.000 | 6,885.000 | 6,885.000 | 0.16% |
Nov 06, 2024 | 6,874.000 | 6,874.000 | 6,874.000 | 6,874.000 | 0.06% |
Nov 05, 2024 | 6,870.000 | 6,870.000 | 6,870.000 | 6,870.000 | 0.04% |
Nov 01, 2024 | 6,867.000 | 6,867.000 | 6,867.000 | 6,867.000 | -0.19% |
Oct 31, 2024 | 6,880.000 | 6,880.000 | 6,880.000 | 6,880.000 | 0.03% |
Oct 30, 2024 | 6,878.000 | 6,878.000 | 6,878.000 | 6,878.000 | -0.07% |
Oct 29, 2024 | 6,883.000 | 6,883.000 | 6,883.000 | 6,883.000 | 0.03% |
Oct 28, 2024 | 6,881.000 | 6,881.000 | 6,881.000 | 6,881.000 | 0.04% |
Oct 25, 2024 | 6,878.000 | 6,878.000 | 6,878.000 | 6,878.000 | 0.07% |
Highest: 6,922.000 | Lowest: 6,859.000 | Difference: 63.000 | Average: 6,882.250 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review