![Pound US Dollar (GBP/USD) Exchange Rate Zigzags](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic9d8306848d64c7753ebdd43b0911b39b.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14,526.000 | 14,526.000 | 14,526.000 | 14,526.000 | 2.53% |
Jun 24, 2024 | 14,168.000 | 14,168.000 | 14,168.000 | 14,168.000 | 0.05% |
Jun 21, 2024 | 14,161.000 | 14,161.000 | 14,161.000 | 14,161.000 | 1.16% |
Jun 20, 2024 | 13,998.000 | 13,998.000 | 13,998.000 | 13,998.000 | 0.00% |
Jun 19, 2024 | 13,998.000 | 13,998.000 | 13,998.000 | 13,998.000 | 0.89% |
Jun 18, 2024 | 13,874.000 | 13,874.000 | 13,874.000 | 13,874.000 | 0.30% |
Jun 17, 2024 | 13,832.000 | 13,832.000 | 13,832.000 | 13,832.000 | -0.62% |
Jun 14, 2024 | 13,918.000 | 13,918.000 | 13,918.000 | 13,918.000 | -0.56% |
Jun 13, 2024 | 13,996.000 | 13,996.000 | 13,996.000 | 13,996.000 | 0.11% |
Jun 12, 2024 | 13,981.000 | 13,981.000 | 13,981.000 | 13,981.000 | -0.24% |
Jun 11, 2024 | 14,015.000 | 14,015.000 | 14,015.000 | 14,015.000 | 2.47% |
Jun 10, 2024 | 13,677.000 | 13,677.000 | 13,677.000 | 13,677.000 | -0.63% |
Jun 07, 2024 | 13,764.000 | 13,764.000 | 13,764.000 | 13,764.000 | 0.15% |
Jun 06, 2024 | 13,743.000 | 13,743.000 | 13,743.000 | 13,743.000 | 1.13% |
Jun 05, 2024 | 13,590.000 | 13,590.000 | 13,590.000 | 13,590.000 | -0.79% |
Jun 04, 2024 | 13,698.000 | 13,698.000 | 13,698.000 | 13,698.000 | -1.14% |
Jun 03, 2024 | 13,856.000 | 13,856.000 | 13,856.000 | 13,856.000 | 1.49% |
May 31, 2024 | 13,652.000 | 13,652.000 | 13,652.000 | 13,652.000 | 0.02% |
May 30, 2024 | 13,649.000 | 13,649.000 | 13,649.000 | 13,649.000 | -0.73% |
May 29, 2024 | 13,750.000 | 13,750.000 | 13,750.000 | 13,750.000 | 0.24% |
May 28, 2024 | 13,717.000 | 13,717.000 | 13,717.000 | 13,717.000 | -0.01% |
May 27, 2024 | 13,718.000 | 13,718.000 | 13,718.000 | 13,718.000 | 0.39% |
Highest: 14,526.000 | Lowest: 13,590.000 | Difference: 936.000 | Average: 13,876.409 | Change %: 6.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review