Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 29,474.000 | 29,474.000 | 29,474.000 | 29,474.000 | -0.00% |
May 09, 2024 | 29,475.000 | 29,475.000 | 29,475.000 | 29,475.000 | 0.48% |
May 08, 2024 | 29,333.000 | 29,333.000 | 29,333.000 | 29,333.000 | 2.23% |
May 07, 2024 | 28,693.000 | 28,693.000 | 28,693.000 | 28,693.000 | 0.10% |
May 02, 2024 | 28,663.000 | 28,663.000 | 28,663.000 | 28,663.000 | 0.00% |
May 01, 2024 | 28,663.000 | 28,663.000 | 28,663.000 | 28,663.000 | -1.36% |
Apr 30, 2024 | 29,057.000 | 29,057.000 | 29,057.000 | 29,057.000 | 2.66% |
Apr 26, 2024 | 28,304.000 | 28,304.000 | 28,304.000 | 28,304.000 | 0.27% |
Apr 25, 2024 | 28,227.000 | 28,227.000 | 28,227.000 | 28,227.000 | 0.14% |
Apr 24, 2024 | 28,187.000 | 28,187.000 | 28,187.000 | 28,187.000 | 1.55% |
Apr 23, 2024 | 27,758.000 | 27,758.000 | 27,758.000 | 27,758.000 | 1.04% |
Apr 22, 2024 | 27,473.000 | 27,473.000 | 27,473.000 | 27,473.000 | -2.10% |
Apr 19, 2024 | 28,061.000 | 28,061.000 | 28,061.000 | 28,061.000 | -4.79% |
May 10, 2024 | 29,474.000 | 29,474.000 | 29,474.000 | 29,474.000 | -0.00% |
May 09, 2024 | 29,475.000 | 29,475.000 | 29,475.000 | 29,475.000 | 0.48% |
May 08, 2024 | 29,333.000 | 29,333.000 | 29,333.000 | 29,333.000 | 2.23% |
May 07, 2024 | 28,693.000 | 28,693.000 | 28,693.000 | 28,693.000 | 0.10% |
May 02, 2024 | 28,663.000 | 28,663.000 | 28,663.000 | 28,663.000 | 0.00% |
May 01, 2024 | 28,663.000 | 28,663.000 | 28,663.000 | 28,663.000 | -1.36% |
Apr 30, 2024 | 29,057.000 | 29,057.000 | 29,057.000 | 29,057.000 | 2.66% |
Apr 26, 2024 | 28,304.000 | 28,304.000 | 28,304.000 | 28,304.000 | 0.27% |
Apr 25, 2024 | 28,227.000 | 28,227.000 | 28,227.000 | 28,227.000 | 0.14% |
Apr 24, 2024 | 28,187.000 | 28,187.000 | 28,187.000 | 28,187.000 | 1.55% |
Apr 23, 2024 | 27,758.000 | 27,758.000 | 27,758.000 | 27,758.000 | 1.04% |
Apr 22, 2024 | 27,473.000 | 27,473.000 | 27,473.000 | 27,473.000 | -2.10% |
Apr 19, 2024 | 28,061.000 | 28,061.000 | 28,061.000 | 28,061.000 | -0.61% |
Apr 18, 2024 | 28,233.000 | 28,233.000 | 28,233.000 | 28,233.000 | -0.89% |
Apr 17, 2024 | 28,486.000 | 28,486.000 | 28,486.000 | 28,486.000 | -0.37% |
Apr 16, 2024 | 28,591.000 | 28,591.000 | 28,591.000 | 28,591.000 | -1.36% |
Apr 15, 2024 | 28,984.000 | 28,984.000 | 28,984.000 | 28,984.000 | -1.29% |
Highest: 29,475.000 | Lowest: 27,473.000 | Difference: 2,002.000 | Average: 28,567.667 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review