Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 17,922.000 | 17,922.000 | 17,922.000 | 17,922.000 | 0.94% |
May 02, 2024 | 17,755.000 | 17,755.000 | 17,755.000 | 17,755.000 | -0.01% |
May 01, 2024 | 17,756.000 | 17,756.000 | 17,756.000 | 17,756.000 | -1.56% |
Apr 30, 2024 | 18,038.000 | 18,038.000 | 18,038.000 | 18,038.000 | 2.04% |
Apr 26, 2024 | 17,677.000 | 17,677.000 | 17,677.000 | 17,677.000 | -0.20% |
Apr 25, 2024 | 17,713.000 | 17,713.000 | 17,713.000 | 17,713.000 | 0.08% |
Apr 24, 2024 | 17,699.000 | 17,699.000 | 17,699.000 | 17,699.000 | 1.51% |
Apr 23, 2024 | 17,436.000 | 17,436.000 | 17,436.000 | 17,436.000 | 0.91% |
Apr 22, 2024 | 17,278.000 | 17,278.000 | 17,278.000 | 17,278.000 | -2.26% |
Apr 19, 2024 | 17,678.000 | 17,678.000 | 17,678.000 | 17,678.000 | -0.47% |
Apr 18, 2024 | 17,762.000 | 17,762.000 | 17,762.000 | 17,762.000 | -1.07% |
Apr 17, 2024 | 17,955.000 | 17,955.000 | 17,955.000 | 17,955.000 | -0.61% |
Apr 16, 2024 | 18,065.000 | 18,065.000 | 18,065.000 | 18,065.000 | -1.83% |
Apr 15, 2024 | 18,402.000 | 18,402.000 | 18,402.000 | 18,402.000 | -1.39% |
Apr 12, 2024 | 18,661.000 | 18,661.000 | 18,661.000 | 18,661.000 | 1.43% |
Apr 11, 2024 | 18,398.000 | 18,398.000 | 18,398.000 | 18,398.000 | -0.57% |
Apr 10, 2024 | 18,504.000 | 18,504.000 | 18,504.000 | 18,504.000 | 0.12% |
Apr 09, 2024 | 18,481.000 | 18,481.000 | 18,481.000 | 18,481.000 | 0.11% |
Apr 08, 2024 | 18,461.000 | 18,461.000 | 18,461.000 | 18,461.000 | 1.47% |
Highest: 18,661.000 | Lowest: 17,278.000 | Difference: 1,383.000 | Average: 17,981.105 | Change %: -1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review