Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 19,252.000 | 19,252.000 | 19,252.000 | 19,252.000 | -0.12% |
Nov 20, 2024 | 19,275.000 | 19,275.000 | 19,275.000 | 19,275.000 | 0.98% |
Nov 19, 2024 | 19,087.000 | 19,087.000 | 19,087.000 | 19,087.000 | 0.48% |
Nov 18, 2024 | 18,996.000 | 18,996.000 | 18,996.000 | 18,996.000 | -3.15% |
Nov 15, 2024 | 19,613.000 | 19,613.000 | 19,613.000 | 19,613.000 | -0.63% |
Nov 14, 2024 | 19,738.000 | 19,738.000 | 19,738.000 | 19,738.000 | -0.21% |
Nov 13, 2024 | 19,780.000 | 19,780.000 | 19,780.000 | 19,780.000 | 0.51% |
Nov 12, 2024 | 19,679.000 | 19,679.000 | 19,679.000 | 19,679.000 | -0.01% |
Nov 11, 2024 | 19,680.000 | 19,680.000 | 19,680.000 | 19,680.000 | 0.37% |
Nov 08, 2024 | 19,607.000 | 19,607.000 | 19,607.000 | 19,607.000 | 1.62% |
Nov 07, 2024 | 19,294.000 | 19,294.000 | 19,294.000 | 19,294.000 | 2.69% |
Nov 06, 2024 | 18,788.000 | 18,788.000 | 18,788.000 | 18,788.000 | 1.61% |
Nov 05, 2024 | 18,491.000 | 18,491.000 | 18,491.000 | 18,491.000 | -0.01% |
Nov 01, 2024 | 18,493.000 | 18,493.000 | 18,493.000 | 18,493.000 | -2.69% |
Oct 31, 2024 | 19,004.000 | 19,004.000 | 19,004.000 | 19,004.000 | -0.95% |
Oct 30, 2024 | 19,187.000 | 19,187.000 | 19,187.000 | 19,187.000 | 0.77% |
Oct 29, 2024 | 19,041.000 | 19,041.000 | 19,041.000 | 19,041.000 | 0.21% |
Oct 28, 2024 | 19,001.000 | 19,001.000 | 19,001.000 | 19,001.000 | 0.52% |
Oct 25, 2024 | 18,903.000 | 18,903.000 | 18,903.000 | 18,903.000 | 0.69% |
Oct 24, 2024 | 18,773.000 | 18,773.000 | 18,773.000 | 18,773.000 | -1.41% |
Oct 23, 2024 | 19,041.000 | 19,041.000 | 19,041.000 | 19,041.000 | 0.07% |
Oct 22, 2024 | 19,027.000 | 19,027.000 | 19,027.000 | 19,027.000 | 0.16% |
Highest: 19,780.000 | Lowest: 18,491.000 | Difference: 1,289.000 | Average: 19,170.455 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review