Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19,368.000 | 19,368.000 | 19,368.000 | 19,368.000 | 0.06% |
Dec 19, 2024 | 19,357.000 | 19,357.000 | 19,357.000 | 19,357.000 | -3.38% |
Dec 18, 2024 | 20,034.000 | 20,034.000 | 20,034.000 | 20,034.000 | -0.20% |
Dec 17, 2024 | 20,074.000 | 20,074.000 | 20,074.000 | 20,074.000 | 0.13% |
Dec 16, 2024 | 20,047.000 | 20,047.000 | 20,047.000 | 20,047.000 | -0.68% |
Dec 13, 2024 | 20,185.000 | 20,185.000 | 20,185.000 | 20,185.000 | -0.64% |
Dec 12, 2024 | 20,316.000 | 20,316.000 | 20,316.000 | 20,316.000 | 1.62% |
Dec 11, 2024 | 19,992.000 | 19,992.000 | 19,992.000 | 19,992.000 | -0.02% |
Dec 10, 2024 | 19,995.000 | 19,995.000 | 19,995.000 | 19,995.000 | -0.72% |
Dec 09, 2024 | 20,141.000 | 20,141.000 | 20,141.000 | 20,141.000 | 1.03% |
Dec 06, 2024 | 19,935.000 | 19,935.000 | 19,935.000 | 19,935.000 | -0.35% |
Dec 05, 2024 | 20,006.000 | 20,006.000 | 20,006.000 | 20,006.000 | 1.56% |
Dec 04, 2024 | 19,698.000 | 19,698.000 | 19,698.000 | 19,698.000 | 0.33% |
Dec 03, 2024 | 19,633.000 | 19,633.000 | 19,633.000 | 19,633.000 | 0.95% |
Dec 02, 2024 | 19,449.000 | 19,449.000 | 19,449.000 | 19,449.000 | 0.68% |
Nov 29, 2024 | 19,317.000 | 19,317.000 | 19,317.000 | 19,317.000 | 0.00% |
Nov 28, 2024 | 19,317.000 | 19,317.000 | 19,317.000 | 19,317.000 | -0.76% |
Nov 27, 2024 | 19,465.000 | 19,465.000 | 19,465.000 | 19,465.000 | 0.72% |
Nov 26, 2024 | 19,325.000 | 19,325.000 | 19,325.000 | 19,325.000 | 0.12% |
Nov 25, 2024 | 19,301.000 | 19,301.000 | 19,301.000 | 19,301.000 | 0.21% |
Highest: 20,316.000 | Lowest: 19,301.000 | Difference: 1,015.000 | Average: 19,747.750 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review