Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 18,291.000 | 18,291.000 | 18,291.000 | 18,291.000 | 0.36% |
Nov 26, 2024 | 18,225.000 | 18,225.000 | 18,225.000 | 18,225.000 | 0.02% |
Nov 25, 2024 | 18,222.000 | 18,222.000 | 18,222.000 | 18,222.000 | -0.58% |
Nov 22, 2024 | 18,328.000 | 18,328.000 | 18,328.000 | 18,328.000 | 0.19% |
Nov 21, 2024 | 18,293.000 | 18,293.000 | 18,293.000 | 18,293.000 | 0.32% |
Nov 20, 2024 | 18,235.000 | 18,235.000 | 18,235.000 | 18,235.000 | 0.75% |
Nov 19, 2024 | 18,099.000 | 18,099.000 | 18,099.000 | 18,099.000 | -0.80% |
Nov 18, 2024 | 18,245.000 | 18,245.000 | 18,245.000 | 18,245.000 | 0.02% |
Nov 15, 2024 | 18,242.000 | 18,242.000 | 18,242.000 | 18,242.000 | 0.04% |
Nov 14, 2024 | 18,234.000 | 18,234.000 | 18,234.000 | 18,234.000 | -0.47% |
Nov 13, 2024 | 18,320.000 | 18,320.000 | 18,320.000 | 18,320.000 | -0.04% |
Nov 12, 2024 | 18,328.000 | 18,328.000 | 18,328.000 | 18,328.000 | -0.95% |
Nov 11, 2024 | 18,503.000 | 18,503.000 | 18,503.000 | 18,503.000 | 0.81% |
Nov 08, 2024 | 18,354.000 | 18,354.000 | 18,354.000 | 18,354.000 | 0.69% |
Nov 07, 2024 | 18,228.000 | 18,228.000 | 18,228.000 | 18,228.000 | 0.18% |
Nov 06, 2024 | 18,196.000 | 18,196.000 | 18,196.000 | 18,196.000 | -0.01% |
Nov 05, 2024 | 18,197.000 | 18,197.000 | 18,197.000 | 18,197.000 | -0.91% |
Nov 01, 2024 | 18,365.000 | 18,365.000 | 18,365.000 | 18,365.000 | 0.16% |
Oct 31, 2024 | 18,335.000 | 18,335.000 | 18,335.000 | 18,335.000 | -0.11% |
Oct 30, 2024 | 18,356.000 | 18,356.000 | 18,356.000 | 18,356.000 | 0.15% |
Oct 29, 2024 | 18,328.000 | 18,328.000 | 18,328.000 | 18,328.000 | -0.12% |
Oct 28, 2024 | 18,350.000 | 18,350.000 | 18,350.000 | 18,350.000 | -0.08% |
Highest: 18,503.000 | Lowest: 18,099.000 | Difference: 404.000 | Average: 18,285.182 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review