Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 22,501.000 | 22,501.000 | 22,501.000 | 22,501.000 | 0.83% |
May 24, 2024 | 22,315.000 | 22,315.000 | 22,315.000 | 22,315.000 | -0.72% |
May 23, 2024 | 22,477.000 | 22,477.000 | 22,477.000 | 22,477.000 | 1.76% |
May 22, 2024 | 22,089.000 | 22,089.000 | 22,089.000 | 22,089.000 | -0.79% |
May 21, 2024 | 22,265.000 | 22,265.000 | 22,265.000 | 22,265.000 | -0.01% |
May 20, 2024 | 22,267.000 | 22,267.000 | 22,267.000 | 22,267.000 | 0.74% |
May 17, 2024 | 22,104.000 | 22,104.000 | 22,104.000 | 22,104.000 | 0.24% |
May 16, 2024 | 22,052.000 | 22,052.000 | 22,052.000 | 22,052.000 | 1.26% |
May 15, 2024 | 21,777.000 | 21,777.000 | 21,777.000 | 21,777.000 | -0.12% |
May 14, 2024 | 21,803.000 | 21,803.000 | 21,803.000 | 21,803.000 | -0.28% |
May 13, 2024 | 21,865.000 | 21,865.000 | 21,865.000 | 21,865.000 | 0.39% |
May 10, 2024 | 21,781.000 | 21,781.000 | 21,781.000 | 21,781.000 | -3.20% |
May 27, 2024 | 22,501.000 | 22,501.000 | 22,501.000 | 22,501.000 | 0.83% |
May 24, 2024 | 22,315.000 | 22,315.000 | 22,315.000 | 22,315.000 | -0.72% |
May 23, 2024 | 22,477.000 | 22,477.000 | 22,477.000 | 22,477.000 | 1.76% |
May 22, 2024 | 22,089.000 | 22,089.000 | 22,089.000 | 22,089.000 | -0.79% |
May 21, 2024 | 22,265.000 | 22,265.000 | 22,265.000 | 22,265.000 | -0.01% |
May 20, 2024 | 22,267.000 | 22,267.000 | 22,267.000 | 22,267.000 | 0.74% |
May 17, 2024 | 22,104.000 | 22,104.000 | 22,104.000 | 22,104.000 | 0.24% |
May 16, 2024 | 22,052.000 | 22,052.000 | 22,052.000 | 22,052.000 | 1.26% |
May 15, 2024 | 21,777.000 | 21,777.000 | 21,777.000 | 21,777.000 | -0.12% |
May 14, 2024 | 21,803.000 | 21,803.000 | 21,803.000 | 21,803.000 | -0.28% |
May 13, 2024 | 21,865.000 | 21,865.000 | 21,865.000 | 21,865.000 | 0.39% |
May 10, 2024 | 21,781.000 | 21,781.000 | 21,781.000 | 21,781.000 | 0.20% |
May 09, 2024 | 21,738.000 | 21,738.000 | 21,738.000 | 21,738.000 | -0.27% |
May 08, 2024 | 21,796.000 | 21,796.000 | 21,796.000 | 21,796.000 | -1.21% |
May 07, 2024 | 22,062.000 | 22,062.000 | 22,062.000 | 22,062.000 | 1.89% |
May 02, 2024 | 21,653.000 | 21,653.000 | 21,653.000 | 21,653.000 | -0.46% |
May 01, 2024 | 21,752.000 | 21,752.000 | 21,752.000 | 21,752.000 | -0.57% |
Apr 30, 2024 | 21,877.000 | 21,877.000 | 21,877.000 | 21,877.000 | 2.13% |
Highest: 22,501.000 | Lowest: 21,653.000 | Difference: 848.000 | Average: 22,049.000 | Change %: 5.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review