Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8,967.000 | 8,967.000 | 8,967.000 | 8,967.000 | 0.16% |
Nov 13, 2024 | 8,953.000 | 8,953.000 | 8,953.000 | 8,953.000 | 0.09% |
Nov 12, 2024 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | 0.45% |
Nov 11, 2024 | 8,905.000 | 8,905.000 | 8,905.000 | 8,905.000 | -1.12% |
Nov 08, 2024 | 9,006.000 | 9,006.000 | 9,006.000 | 9,006.000 | 0.20% |
Nov 07, 2024 | 8,988.000 | 8,988.000 | 8,988.000 | 8,988.000 | 0.13% |
Nov 06, 2024 | 8,976.000 | 8,976.000 | 8,976.000 | 8,976.000 | -0.16% |
Nov 05, 2024 | 8,990.000 | 8,990.000 | 8,990.000 | 8,990.000 | 0.33% |
Nov 01, 2024 | 8,960.000 | 8,960.000 | 8,960.000 | 8,960.000 | -0.79% |
Oct 31, 2024 | 9,031.000 | 9,031.000 | 9,031.000 | 9,031.000 | 0.03% |
Oct 30, 2024 | 9,028.000 | 9,028.000 | 9,028.000 | 9,028.000 | 0.69% |
Oct 29, 2024 | 8,966.000 | 8,966.000 | 8,966.000 | 8,966.000 | 0.00% |
Oct 28, 2024 | 8,966.000 | 8,966.000 | 8,966.000 | 8,966.000 | 0.36% |
Oct 25, 2024 | 8,934.000 | 8,934.000 | 8,934.000 | 8,934.000 | -0.48% |
Oct 24, 2024 | 8,977.000 | 8,977.000 | 8,977.000 | 8,977.000 | 0.93% |
Oct 23, 2024 | 8,894.000 | 8,894.000 | 8,894.000 | 8,894.000 | 0.44% |
Oct 22, 2024 | 8,855.000 | 8,855.000 | 8,855.000 | 8,855.000 | 0.34% |
Oct 21, 2024 | 8,825.000 | 8,825.000 | 8,825.000 | 8,825.000 | -0.14% |
Oct 18, 2024 | 8,837.000 | 8,837.000 | 8,837.000 | 8,837.000 | 0.02% |
Oct 17, 2024 | 8,835.000 | 8,835.000 | 8,835.000 | 8,835.000 | -0.17% |
Oct 16, 2024 | 8,850.000 | 8,850.000 | 8,850.000 | 8,850.000 | -0.27% |
Oct 15, 2024 | 8,874.000 | 8,874.000 | 8,874.000 | 8,874.000 | 0.61% |
Highest: 9,031.000 | Lowest: 8,825.000 | Difference: 206.000 | Average: 8,934.636 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review