Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 8,954.000 | 8,954.000 | 8,954.000 | 8,954.000 | 0.00% |
Dec 24, 2024 | 8,954.000 | 8,954.000 | 8,954.000 | 8,954.000 | 0.40% |
Dec 23, 2024 | 8,918.000 | 8,918.000 | 8,918.000 | 8,918.000 | -0.69% |
Dec 20, 2024 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | 1.47% |
Dec 19, 2024 | 8,850.000 | 8,850.000 | 8,850.000 | 8,850.000 | 0.10% |
Dec 18, 2024 | 8,841.000 | 8,841.000 | 8,841.000 | 8,841.000 | -0.66% |
Dec 17, 2024 | 8,900.000 | 8,900.000 | 8,900.000 | 8,900.000 | 0.61% |
Dec 16, 2024 | 8,846.000 | 8,846.000 | 8,846.000 | 8,846.000 | 0.91% |
Dec 13, 2024 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | -0.14% |
Dec 12, 2024 | 8,778.000 | 8,778.000 | 8,778.000 | 8,778.000 | 0.16% |
Dec 11, 2024 | 8,764.000 | 8,764.000 | 8,764.000 | 8,764.000 | 0.11% |
Dec 10, 2024 | 8,754.000 | 8,754.000 | 8,754.000 | 8,754.000 | 1.11% |
Dec 09, 2024 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | -0.99% |
Dec 06, 2024 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | 0.16% |
Dec 05, 2024 | 8,731.000 | 8,731.000 | 8,731.000 | 8,731.000 | 1.04% |
Dec 04, 2024 | 8,641.000 | 8,641.000 | 8,641.000 | 8,641.000 | -0.06% |
Dec 03, 2024 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | -0.83% |
Dec 02, 2024 | 8,718.000 | 8,718.000 | 8,718.000 | 8,718.000 | -0.80% |
Nov 29, 2024 | 8,788.000 | 8,788.000 | 8,788.000 | 8,788.000 | 0.25% |
Nov 28, 2024 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | -0.83% |
Nov 27, 2024 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | -0.71% |
Nov 26, 2024 | 8,902.000 | 8,902.000 | 8,902.000 | 8,902.000 | 0.04% |
Nov 25, 2024 | 8,898.000 | 8,898.000 | 8,898.000 | 8,898.000 | -0.10% |
Highest: 8,980.000 | Lowest: 8,641.000 | Difference: 339.000 | Average: 8,810.304 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review