![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 7,076.000 | 7,076.000 | 7,076.000 | 7,076.000 | 0.51% |
Jun 21, 2024 | 7,040.000 | 7,040.000 | 7,040.000 | 7,040.000 | 0.00% |
Jun 20, 2024 | 7,040.000 | 7,040.000 | 7,040.000 | 7,040.000 | 0.47% |
Jun 19, 2024 | 7,007.000 | 7,007.000 | 7,007.000 | 7,007.000 | -0.06% |
Jun 18, 2024 | 7,011.000 | 7,011.000 | 7,011.000 | 7,011.000 | 0.00% |
Jun 17, 2024 | 7,011.000 | 7,011.000 | 7,011.000 | 7,011.000 | -0.26% |
Jun 14, 2024 | 7,029.000 | 7,029.000 | 7,029.000 | 7,029.000 | -0.33% |
Jun 13, 2024 | 7,052.000 | 7,052.000 | 7,052.000 | 7,052.000 | -0.21% |
Jun 12, 2024 | 7,067.000 | 7,067.000 | 7,067.000 | 7,067.000 | 0.08% |
Jun 11, 2024 | 7,061.000 | 7,061.000 | 7,061.000 | 7,061.000 | 0.01% |
Jun 10, 2024 | 7,060.000 | 7,060.000 | 7,060.000 | 7,060.000 | -0.34% |
Jun 07, 2024 | 7,084.000 | 7,084.000 | 7,084.000 | 7,084.000 | 1.07% |
Jun 06, 2024 | 7,009.000 | 7,009.000 | 7,009.000 | 7,009.000 | -1.39% |
Jun 05, 2024 | 7,108.000 | 7,108.000 | 7,108.000 | 7,108.000 | -0.88% |
Jun 04, 2024 | 7,171.000 | 7,171.000 | 7,171.000 | 7,171.000 | 0.35% |
Jun 03, 2024 | 7,146.000 | 7,146.000 | 7,146.000 | 7,146.000 | -0.50% |
May 31, 2024 | 7,182.000 | 7,182.000 | 7,182.000 | 7,182.000 | -0.18% |
May 30, 2024 | 7,195.000 | 7,195.000 | 7,195.000 | 7,195.000 | 0.17% |
May 29, 2024 | 7,183.000 | 7,183.000 | 7,183.000 | 7,183.000 | 0.00% |
May 28, 2024 | 7,183.000 | 7,183.000 | 7,183.000 | 7,183.000 | 0.27% |
May 27, 2024 | 7,164.000 | 7,164.000 | 7,164.000 | 7,164.000 | 0.04% |
Highest: 7,195.000 | Lowest: 7,007.000 | Difference: 188.000 | Average: 7,089.476 | Change %: -1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review