Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26,039.000 | 26,039.000 | 26,039.000 | 26,039.000 | -0.12% |
May 30, 2024 | 26,070.000 | 26,070.000 | 26,070.000 | 26,070.000 | -0.15% |
May 29, 2024 | 26,110.000 | 26,110.000 | 26,110.000 | 26,110.000 | -0.05% |
May 28, 2024 | 26,123.000 | 26,123.000 | 26,123.000 | 26,123.000 | 0.00% |
May 27, 2024 | 26,123.000 | 26,123.000 | 26,123.000 | 26,123.000 | 0.07% |
May 24, 2024 | 26,104.000 | 26,104.000 | 26,104.000 | 26,104.000 | -0.35% |
May 23, 2024 | 26,195.000 | 26,195.000 | 26,195.000 | 26,195.000 | 0.06% |
May 22, 2024 | 26,180.000 | 26,180.000 | 26,180.000 | 26,180.000 | 0.36% |
May 21, 2024 | 26,085.000 | 26,085.000 | 26,085.000 | 26,085.000 | 0.00% |
May 20, 2024 | 26,085.000 | 26,085.000 | 26,085.000 | 26,085.000 | -0.09% |
May 17, 2024 | 26,109.000 | 26,109.000 | 26,109.000 | 26,109.000 | 0.48% |
May 16, 2024 | 25,985.000 | 25,985.000 | 25,985.000 | 25,985.000 | -0.19% |
May 15, 2024 | 26,035.000 | 26,035.000 | 26,035.000 | 26,035.000 | 0.23% |
May 14, 2024 | 25,974.000 | 25,974.000 | 25,974.000 | 25,974.000 | 0.41% |
May 13, 2024 | 25,868.000 | 25,868.000 | 25,868.000 | 25,868.000 | 0.29% |
May 10, 2024 | 25,793.000 | 25,793.000 | 25,793.000 | 25,793.000 | 0.00% |
May 09, 2024 | 25,793.000 | 25,793.000 | 25,793.000 | 25,793.000 | 0.54% |
May 08, 2024 | 25,655.000 | 25,655.000 | 25,655.000 | 25,655.000 | 2.12% |
May 07, 2024 | 25,122.000 | 25,122.000 | 25,122.000 | 25,122.000 | -2.50% |
May 02, 2024 | 25,766.000 | 25,766.000 | 25,766.000 | 25,766.000 | 0.00% |
Highest: 26,195.000 | Lowest: 25,122.000 | Difference: 1,073.000 | Average: 25,960.700 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review