Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 85,339 | 85,339 | 85,339 | 85,339 | -0.27% |
May 27, 2024 | 85,566 | 85,566 | 85,566 | 85,566 | 0.96% |
May 24, 2024 | 84,752 | 84,752 | 84,752 | 84,752 | -1.62% |
May 23, 2024 | 86,149 | 86,149 | 86,149 | 86,149 | -0.52% |
May 22, 2024 | 86,596 | 86,596 | 86,596 | 86,596 | -1.56% |
May 21, 2024 | 87,970 | 87,970 | 87,970 | 87,970 | -1.02% |
May 20, 2024 | 88,879 | 88,879 | 88,879 | 88,879 | 0.34% |
May 17, 2024 | 88,574 | 88,574 | 88,574 | 88,574 | 0.09% |
May 16, 2024 | 88,498 | 88,498 | 88,498 | 88,498 | -0.93% |
May 15, 2024 | 89,331 | 89,331 | 89,331 | 89,331 | -0.89% |
May 14, 2024 | 90,136 | 90,136 | 90,136 | 90,136 | 0.93% |
May 13, 2024 | 89,304 | 89,304 | 89,304 | 89,304 | 0.08% |
May 10, 2024 | 89,233 | 89,233 | 89,233 | 89,233 | 0.68% |
May 09, 2024 | 88,626 | 88,626 | 88,626 | 88,626 | -0.13% |
May 08, 2024 | 88,745 | 88,745 | 88,745 | 88,745 | -0.51% |
May 07, 2024 | 89,203 | 89,203 | 89,203 | 89,203 | 2.24% |
May 02, 2024 | 87,248 | 87,248 | 87,248 | 87,248 | -0.65% |
May 01, 2024 | 87,823 | 87,823 | 87,823 | 87,823 | -0.80% |
Apr 30, 2024 | 88,533 | 88,533 | 88,533 | 88,533 | 1.30% |
Highest: 90,136 | Lowest: 84,752 | Difference: 5,384 | Average: 87,921 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review