Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9,472.000 | 9,472.000 | 9,472.000 | 9,472.000 | -0.18% |
May 16, 2024 | 9,489.000 | 9,489.000 | 9,489.000 | 9,489.000 | 0.20% |
May 15, 2024 | 9,470.000 | 9,470.000 | 9,470.000 | 9,470.000 | 0.05% |
May 14, 2024 | 9,465.000 | 9,465.000 | 9,465.000 | 9,465.000 | -0.17% |
May 13, 2024 | 9,481.000 | 9,481.000 | 9,481.000 | 9,481.000 | -0.24% |
May 10, 2024 | 9,504.000 | 9,504.000 | 9,504.000 | 9,504.000 | -0.07% |
May 09, 2024 | 9,511.000 | 9,511.000 | 9,511.000 | 9,511.000 | -0.21% |
May 08, 2024 | 9,531.000 | 9,531.000 | 9,531.000 | 9,531.000 | -0.01% |
May 07, 2024 | 9,532.000 | 9,532.000 | 9,532.000 | 9,532.000 | 0.19% |
May 02, 2024 | 9,514.000 | 9,514.000 | 9,514.000 | 9,514.000 | -0.07% |
May 01, 2024 | 9,521.000 | 9,521.000 | 9,521.000 | 9,521.000 | -0.16% |
Apr 30, 2024 | 9,536.000 | 9,536.000 | 9,536.000 | 9,536.000 | 0.31% |
Apr 26, 2024 | 9,507.000 | 9,507.000 | 9,507.000 | 9,507.000 | -0.18% |
Apr 25, 2024 | 9,524.000 | 9,524.000 | 9,524.000 | 9,524.000 | -0.03% |
Apr 24, 2024 | 9,527.000 | 9,527.000 | 9,527.000 | 9,527.000 | 0.00% |
Apr 23, 2024 | 9,527.000 | 9,527.000 | 9,527.000 | 9,527.000 | -0.08% |
Apr 22, 2024 | 9,535.000 | 9,535.000 | 9,535.000 | 9,535.000 | -0.42% |
Apr 19, 2024 | 9,575.000 | 9,575.000 | 9,575.000 | 9,575.000 | 0.24% |
Apr 18, 2024 | 9,552.000 | 9,552.000 | 9,552.000 | 9,552.000 | 0.21% |
Highest: 9,575.000 | Lowest: 9,465.000 | Difference: 110.000 | Average: 9,514.368 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review