Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 17,694.000 | 17,694.000 | 17,694.000 | 17,694.000 | 1.12% |
May 24, 2024 | 17,498.000 | 17,498.000 | 17,498.000 | 17,498.000 | -0.43% |
May 23, 2024 | 17,573.000 | 17,573.000 | 17,573.000 | 17,573.000 | 0.86% |
May 22, 2024 | 17,423.000 | 17,423.000 | 17,423.000 | 17,423.000 | -0.64% |
May 21, 2024 | 17,536.000 | 17,536.000 | 17,536.000 | 17,536.000 | -0.17% |
May 20, 2024 | 17,565.000 | 17,565.000 | 17,565.000 | 17,565.000 | 0.86% |
May 17, 2024 | 17,415.000 | 17,415.000 | 17,415.000 | 17,415.000 | 0.37% |
May 16, 2024 | 17,351.000 | 17,351.000 | 17,351.000 | 17,351.000 | 0.47% |
May 15, 2024 | 17,269.000 | 17,269.000 | 17,269.000 | 17,269.000 | 0.30% |
May 14, 2024 | 17,217.000 | 17,217.000 | 17,217.000 | 17,217.000 | -0.38% |
May 13, 2024 | 17,283.000 | 17,283.000 | 17,283.000 | 17,283.000 | 0.13% |
May 10, 2024 | 17,261.000 | 17,261.000 | 17,261.000 | 17,261.000 | -2.45% |
May 27, 2024 | 17,694.000 | 17,694.000 | 17,694.000 | 17,694.000 | 1.12% |
May 24, 2024 | 17,498.000 | 17,498.000 | 17,498.000 | 17,498.000 | -0.43% |
May 23, 2024 | 17,573.000 | 17,573.000 | 17,573.000 | 17,573.000 | 0.86% |
May 22, 2024 | 17,423.000 | 17,423.000 | 17,423.000 | 17,423.000 | -0.64% |
May 21, 2024 | 17,536.000 | 17,536.000 | 17,536.000 | 17,536.000 | -0.17% |
May 20, 2024 | 17,565.000 | 17,565.000 | 17,565.000 | 17,565.000 | 0.86% |
May 17, 2024 | 17,415.000 | 17,415.000 | 17,415.000 | 17,415.000 | 0.37% |
May 16, 2024 | 17,351.000 | 17,351.000 | 17,351.000 | 17,351.000 | 0.47% |
May 15, 2024 | 17,269.000 | 17,269.000 | 17,269.000 | 17,269.000 | 0.30% |
May 14, 2024 | 17,217.000 | 17,217.000 | 17,217.000 | 17,217.000 | -0.38% |
May 13, 2024 | 17,283.000 | 17,283.000 | 17,283.000 | 17,283.000 | 0.13% |
May 10, 2024 | 17,261.000 | 17,261.000 | 17,261.000 | 17,261.000 | 0.69% |
May 09, 2024 | 17,142.000 | 17,142.000 | 17,142.000 | 17,142.000 | 0.11% |
May 08, 2024 | 17,123.000 | 17,123.000 | 17,123.000 | 17,123.000 | -1.02% |
May 07, 2024 | 17,300.000 | 17,300.000 | 17,300.000 | 17,300.000 | 1.02% |
May 02, 2024 | 17,125.000 | 17,125.000 | 17,125.000 | 17,125.000 | -0.16% |
May 01, 2024 | 17,153.000 | 17,153.000 | 17,153.000 | 17,153.000 | -0.42% |
Apr 30, 2024 | 17,225.000 | 17,225.000 | 17,225.000 | 17,225.000 | 1.87% |
Highest: 17,694.000 | Lowest: 17,123.000 | Difference: 571.000 | Average: 17,374.600 | Change %: 4.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review