![Oil prices steady amid Russia-Ukraine peace prospects](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKB40PZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 24,350.000 | 24,350.000 | 24,350.000 | 24,350.000 | 0.28% |
Feb 14, 2025 | 24,282.000 | 24,282.000 | 24,282.000 | 24,282.000 | -0.23% |
Feb 13, 2025 | 24,339.000 | 24,339.000 | 24,339.000 | 24,339.000 | 1.18% |
Feb 12, 2025 | 24,055.000 | 24,055.000 | 24,055.000 | 24,055.000 | 0.01% |
Feb 10, 2025 | 24,052.000 | 24,052.000 | 24,052.000 | 24,052.000 | -0.16% |
Feb 07, 2025 | 24,090.000 | 24,090.000 | 24,090.000 | 24,090.000 | -0.55% |
Feb 06, 2025 | 24,223.000 | 24,223.000 | 24,223.000 | 24,223.000 | 0.25% |
Feb 05, 2025 | 24,162.000 | 24,162.000 | 24,162.000 | 24,162.000 | 0.27% |
Feb 04, 2025 | 24,097.000 | 24,097.000 | 24,097.000 | 24,097.000 | 0.66% |
Feb 03, 2025 | 23,940.000 | 23,940.000 | 23,940.000 | 23,940.000 | -2.44% |
Jan 31, 2025 | 24,540.000 | 24,540.000 | 24,540.000 | 24,540.000 | 0.25% |
Jan 30, 2025 | 24,480.000 | 24,480.000 | 24,480.000 | 24,480.000 | 0.23% |
Jan 29, 2025 | 24,424.000 | 24,424.000 | 24,424.000 | 24,424.000 | 0.68% |
Jan 28, 2025 | 24,259.000 | 24,259.000 | 24,259.000 | 24,259.000 | -0.04% |
Jan 27, 2025 | 24,268.000 | 24,268.000 | 24,268.000 | 24,268.000 | 0.25% |
Jan 24, 2025 | 24,208.000 | 24,208.000 | 24,208.000 | 24,208.000 | -0.03% |
Jan 23, 2025 | 24,215.000 | 24,215.000 | 24,215.000 | 24,215.000 | 0.53% |
Jan 22, 2025 | 24,087.000 | 24,087.000 | 24,087.000 | 24,087.000 | 0.88% |
Jan 21, 2025 | 23,878.000 | 23,878.000 | 23,878.000 | 23,878.000 | 0.08% |
Jan 20, 2025 | 23,860.000 | 23,860.000 | 23,860.000 | 23,860.000 | 1.19% |
Jan 17, 2025 | 23,580.000 | 23,580.000 | 23,580.000 | 23,580.000 | -0.34% |
Highest: 24,540.000 | Lowest: 23,580.000 | Difference: 960.000 | Average: 24,161.381 | Change %: 2.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review