Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 39,075.000 | 39,075.000 | 39,075.000 | 39,075.000 | 1.74% |
Jan 23, 2025 | 38,406.000 | 38,406.000 | 38,406.000 | 38,406.000 | 2.25% |
Jan 22, 2025 | 37,562.000 | 37,562.000 | 37,562.000 | 37,562.000 | 2.53% |
Jan 21, 2025 | 36,635.000 | 36,635.000 | 36,635.000 | 36,635.000 | -0.00% |
Jan 20, 2025 | 36,636.000 | 36,636.000 | 36,636.000 | 36,636.000 | -2.25% |
Jan 17, 2025 | 37,478.000 | 37,478.000 | 37,478.000 | 37,478.000 | -0.29% |
Jan 16, 2025 | 37,588.000 | 37,588.000 | 37,588.000 | 37,588.000 | -0.22% |
Jan 15, 2025 | 37,670.000 | 37,670.000 | 37,670.000 | 37,670.000 | -2.20% |
Jan 14, 2025 | 38,517.000 | 38,517.000 | 38,517.000 | 38,517.000 | -1.63% |
Jan 10, 2025 | 39,155.000 | 39,155.000 | 39,155.000 | 39,155.000 | -1.13% |
Jan 09, 2025 | 39,604.000 | 39,604.000 | 39,604.000 | 39,604.000 | 0.05% |
Jan 08, 2025 | 39,585.000 | 39,585.000 | 39,585.000 | 39,585.000 | 3.12% |
Jan 07, 2025 | 38,389.000 | 38,389.000 | 38,389.000 | 38,389.000 | -2.47% |
Jan 06, 2025 | 39,360.000 | 39,360.000 | 39,360.000 | 39,360.000 | -1.18% |
Dec 30, 2024 | 39,831.000 | 39,831.000 | 39,831.000 | 39,831.000 | 2.67% |
Dec 27, 2024 | 38,796.000 | 38,796.000 | 38,796.000 | 38,796.000 | -0.00% |
Dec 26, 2024 | 38,797.000 | 38,797.000 | 38,797.000 | 38,797.000 | -0.00% |
Dec 25, 2024 | 38,798.000 | 38,798.000 | 38,798.000 | 38,798.000 | 0.00% |
Dec 24, 2024 | 38,798.000 | 38,798.000 | 38,798.000 | 38,798.000 | 1.99% |
Highest: 39,831.000 | Lowest: 36,635.000 | Difference: 3,196.000 | Average: 38,456.842 | Change %: 2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review