Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2023 | 48,342.020 | 48,342.020 | 48,342.020 | 48,342.020 | -0.00% |
Nov 21, 2023 | 48,343.000 | 48,343.000 | 48,343.000 | 48,343.000 | -0.00% |
Nov 20, 2023 | 48,344.000 | 48,344.000 | 48,344.000 | 48,344.000 | -0.00% |
Nov 17, 2023 | 48,346.000 | 48,346.000 | 48,346.000 | 48,346.000 | -0.00% |
Nov 16, 2023 | 48,347.000 | 48,347.000 | 48,347.000 | 48,347.000 | -0.00% |
Nov 15, 2023 | 48,348.000 | 48,348.000 | 48,348.000 | 48,348.000 | 0.05% |
Nov 14, 2023 | 48,322.000 | 48,322.000 | 48,322.000 | 48,322.000 | 0.04% |
Nov 13, 2023 | 48,305.000 | 48,305.000 | 48,305.000 | 48,305.000 | -0.21% |
Nov 10, 2023 | 48,409.000 | 48,409.000 | 48,409.000 | 48,409.000 | 1.46% |
Nov 09, 2023 | 47,711.000 | 47,711.000 | 47,711.000 | 47,711.000 | -0.33% |
Nov 08, 2023 | 47,870.000 | 47,870.000 | 47,870.000 | 47,870.000 | -1.28% |
Nov 07, 2023 | 48,489.000 | 48,489.000 | 48,489.000 | 48,489.000 | 2.30% |
Nov 06, 2023 | 47,397.000 | 47,397.000 | 47,397.000 | 47,397.000 | 3.50% |
Nov 02, 2023 | 45,795.000 | 45,795.000 | 45,795.000 | 45,795.000 | -0.00% |
Nov 01, 2023 | 45,796.000 | 45,796.000 | 45,796.000 | 45,796.000 | 1.07% |
Oct 31, 2023 | 45,311.000 | 45,311.000 | 45,311.000 | 45,311.000 | -1.30% |
Oct 30, 2023 | 45,909.000 | 45,909.000 | 45,909.000 | 45,909.000 | 1.07% |
Oct 27, 2023 | 45,421.000 | 45,421.000 | 45,421.000 | 45,421.000 | -1.72% |
Oct 26, 2023 | 46,215.000 | 46,215.000 | 46,215.000 | 46,215.000 | 0.73% |
Oct 25, 2023 | 45,881.000 | 45,881.000 | 45,881.000 | 45,881.000 | 0.10% |
Oct 24, 2023 | 45,836.000 | 45,836.000 | 45,836.000 | 45,836.000 | -0.87% |
Oct 23, 2023 | 46,240.000 | 46,240.000 | 46,240.000 | 46,240.000 | -0.14% |
Oct 20, 2023 | 46,304.000 | 46,304.000 | 46,304.000 | 46,304.000 | -1.87% |
Oct 19, 2023 | 47,184.000 | 47,184.000 | 47,184.000 | 47,184.000 | 0.11% |
Oct 18, 2023 | 47,134.000 | 47,134.000 | 47,134.000 | 47,134.000 | 1.28% |
Oct 17, 2023 | 46,539.000 | 46,539.000 | 46,539.000 | 46,539.000 | -2.01% |
Oct 16, 2023 | 47,492.000 | 47,492.000 | 47,492.000 | 47,492.000 | -0.39% |
Oct 13, 2023 | 47,680.000 | 47,680.000 | 47,680.000 | 47,680.000 | 2.11% |
Oct 12, 2023 | 46,693.000 | 46,693.000 | 46,693.000 | 46,693.000 | 0.59% |
Oct 11, 2023 | 46,419.000 | 46,419.000 | 46,419.000 | 46,419.000 | -3.98% |
Highest: 48,489.000 | Lowest: 45,311.000 | Difference: 3,178.000 | Average: 47,147.401 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review