Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 40,639.000 | 40,639.000 | 40,639.000 | 40,639.000 | -0.91% |
Nov 13, 2024 | 41,011.000 | 41,011.000 | 41,011.000 | 41,011.000 | 1.20% |
Nov 12, 2024 | 40,526.000 | 40,526.000 | 40,526.000 | 40,526.000 | -0.00% |
Nov 11, 2024 | 40,527.000 | 40,527.000 | 40,527.000 | 40,527.000 | -0.51% |
Nov 08, 2024 | 40,733.000 | 40,733.000 | 40,733.000 | 40,733.000 | 0.63% |
Nov 07, 2024 | 40,477.000 | 40,477.000 | 40,477.000 | 40,477.000 | 3.82% |
Nov 06, 2024 | 38,988.000 | 38,988.000 | 38,988.000 | 38,988.000 | -1.16% |
Nov 05, 2024 | 39,446.000 | 39,446.000 | 39,446.000 | 39,446.000 | -0.01% |
Nov 01, 2024 | 39,451.000 | 39,451.000 | 39,451.000 | 39,451.000 | -0.51% |
Oct 31, 2024 | 39,653.000 | 39,653.000 | 39,653.000 | 39,653.000 | 0.99% |
Oct 30, 2024 | 39,265.000 | 39,265.000 | 39,265.000 | 39,265.000 | 1.03% |
Oct 29, 2024 | 38,863.000 | 38,863.000 | 38,863.000 | 38,863.000 | 2.23% |
Oct 28, 2024 | 38,016.000 | 38,016.000 | 38,016.000 | 38,016.000 | -0.63% |
Oct 25, 2024 | 38,258.000 | 38,258.000 | 38,258.000 | 38,258.000 | -0.08% |
Oct 24, 2024 | 38,287.000 | 38,287.000 | 38,287.000 | 38,287.000 | 0.21% |
Oct 23, 2024 | 38,205.000 | 38,205.000 | 38,205.000 | 38,205.000 | -0.31% |
Oct 22, 2024 | 38,325.000 | 38,325.000 | 38,325.000 | 38,325.000 | -0.52% |
Oct 21, 2024 | 38,524.000 | 38,524.000 | 38,524.000 | 38,524.000 | 0.37% |
Oct 18, 2024 | 38,381.000 | 38,381.000 | 38,381.000 | 38,381.000 | -0.25% |
Oct 17, 2024 | 38,479.000 | 38,479.000 | 38,479.000 | 38,479.000 | -1.41% |
Oct 16, 2024 | 39,030.000 | 39,030.000 | 39,030.000 | 39,030.000 | 1.17% |
Oct 15, 2024 | 38,579.000 | 38,579.000 | 38,579.000 | 38,579.000 | -0.20% |
Highest: 41,011.000 | Lowest: 38,016.000 | Difference: 2,995.000 | Average: 39,257.409 | Change %: 5.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review