Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9,895.000 | 9,895.000 | 9,895.000 | 9,895.000 | -0.13% |
Nov 20, 2024 | 9,908.000 | 9,908.000 | 9,908.000 | 9,908.000 | 0.01% |
Nov 19, 2024 | 9,907.000 | 9,907.000 | 9,907.000 | 9,907.000 | 0.08% |
Nov 18, 2024 | 9,899.000 | 9,899.000 | 9,899.000 | 9,899.000 | -0.02% |
Nov 15, 2024 | 9,901.000 | 9,901.000 | 9,901.000 | 9,901.000 | -0.03% |
Nov 14, 2024 | 9,904.000 | 9,904.000 | 9,904.000 | 9,904.000 | -0.15% |
Nov 13, 2024 | 9,919.000 | 9,919.000 | 9,919.000 | 9,919.000 | -0.21% |
Nov 12, 2024 | 9,940.000 | 9,940.000 | 9,940.000 | 9,940.000 | -0.10% |
Nov 11, 2024 | 9,950.000 | 9,950.000 | 9,950.000 | 9,950.000 | 0.01% |
Nov 08, 2024 | 9,949.000 | 9,949.000 | 9,949.000 | 9,949.000 | 0.05% |
Nov 07, 2024 | 9,944.000 | 9,944.000 | 9,944.000 | 9,944.000 | -0.20% |
Nov 06, 2024 | 9,964.000 | 9,964.000 | 9,964.000 | 9,964.000 | -0.26% |
Nov 05, 2024 | 9,990.000 | 9,990.000 | 9,990.000 | 9,990.000 | 0.06% |
Nov 01, 2024 | 9,984.000 | 9,984.000 | 9,984.000 | 9,984.000 | -0.04% |
Oct 31, 2024 | 9,988.000 | 9,988.000 | 9,988.000 | 9,988.000 | 0.16% |
Oct 30, 2024 | 9,972.000 | 9,972.000 | 9,972.000 | 9,972.000 | 0.06% |
Oct 29, 2024 | 9,966.000 | 9,966.000 | 9,966.000 | 9,966.000 | 0.00% |
Oct 28, 2024 | 9,966.000 | 9,966.000 | 9,966.000 | 9,966.000 | -0.19% |
Oct 25, 2024 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | 0.11% |
Oct 24, 2024 | 9,974.000 | 9,974.000 | 9,974.000 | 9,974.000 | 0.11% |
Oct 23, 2024 | 9,963.000 | 9,963.000 | 9,963.000 | 9,963.000 | 0.00% |
Oct 22, 2024 | 9,963.000 | 9,963.000 | 9,963.000 | 9,963.000 | -0.21% |
Highest: 9,990.000 | Lowest: 9,895.000 | Difference: 95.000 | Average: 9,946.864 | Change %: -0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review