Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 11,675.000 | 11,675.000 | 11,675.000 | 11,675.000 | -0.23% |
May 08, 2024 | 11,702.000 | 11,702.000 | 11,702.000 | 11,702.000 | 0.00% |
May 07, 2024 | 11,702.000 | 11,702.000 | 11,702.000 | 11,702.000 | 0.21% |
May 02, 2024 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | -0.08% |
May 01, 2024 | 11,687.000 | 11,687.000 | 11,687.000 | 11,687.000 | -0.18% |
Apr 30, 2024 | 11,708.000 | 11,708.000 | 11,708.000 | 11,708.000 | 0.33% |
Apr 26, 2024 | 11,669.000 | 11,669.000 | 11,669.000 | 11,669.000 | -0.19% |
Apr 25, 2024 | 11,691.000 | 11,691.000 | 11,691.000 | 11,691.000 | -0.03% |
Apr 24, 2024 | 11,695.000 | 11,695.000 | 11,695.000 | 11,695.000 | 0.00% |
Apr 23, 2024 | 11,695.000 | 11,695.000 | 11,695.000 | 11,695.000 | -0.10% |
Apr 22, 2024 | 11,707.000 | 11,707.000 | 11,707.000 | 11,707.000 | -0.37% |
Apr 19, 2024 | 11,751.000 | 11,751.000 | 11,751.000 | 11,751.000 | 0.26% |
Apr 18, 2024 | 11,721.000 | 11,721.000 | 11,721.000 | 11,721.000 | 0.22% |
Apr 17, 2024 | 11,695.000 | 11,695.000 | 11,695.000 | 11,695.000 | -0.16% |
Apr 16, 2024 | 11,714.000 | 11,714.000 | 11,714.000 | 11,714.000 | -0.07% |
Apr 15, 2024 | 11,722.000 | 11,722.000 | 11,722.000 | 11,722.000 | 0.03% |
Apr 12, 2024 | 11,718.000 | 11,718.000 | 11,718.000 | 11,718.000 | -0.06% |
Apr 11, 2024 | 11,725.000 | 11,725.000 | 11,725.000 | 11,725.000 | -0.53% |
Apr 10, 2024 | 11,787.000 | 11,787.000 | 11,787.000 | 11,787.000 | -0.16% |
Apr 09, 2024 | 11,806.000 | 11,806.000 | 11,806.000 | 11,806.000 | 0.00% |
Highest: 11,806.000 | Lowest: 11,669.000 | Difference: 137.000 | Average: 11,712.400 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review