Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 37,580.000 | 37,580.000 | 37,580.000 | 37,580.000 | -0.59% |
Oct 11, 2024 | 37,802.000 | 37,802.000 | 37,802.000 | 37,802.000 | -0.12% |
Oct 10, 2024 | 37,846.000 | 37,846.000 | 37,846.000 | 37,846.000 | -0.27% |
Oct 09, 2024 | 37,947.000 | 37,947.000 | 37,947.000 | 37,947.000 | 0.36% |
Oct 08, 2024 | 37,810.000 | 37,810.000 | 37,810.000 | 37,810.000 | -0.17% |
Oct 07, 2024 | 37,876.000 | 37,876.000 | 37,876.000 | 37,876.000 | -0.81% |
Oct 04, 2024 | 38,185.000 | 38,185.000 | 38,185.000 | 38,185.000 | 0.09% |
Oct 03, 2024 | 38,150.000 | 38,150.000 | 38,150.000 | 38,150.000 | 0.20% |
Oct 02, 2024 | 38,075.000 | 38,075.000 | 38,075.000 | 38,075.000 | -0.37% |
Oct 01, 2024 | 38,215.000 | 38,215.000 | 38,215.000 | 38,215.000 | -0.34% |
Sep 30, 2024 | 38,345.000 | 38,345.000 | 38,345.000 | 38,345.000 | -1.68% |
Sep 27, 2024 | 39,000.000 | 39,000.000 | 39,000.000 | 39,000.000 | 0.37% |
Sep 26, 2024 | 38,858.000 | 38,858.000 | 38,858.000 | 38,858.000 | 0.36% |
Sep 25, 2024 | 38,718.000 | 38,718.000 | 38,718.000 | 38,718.000 | 0.36% |
Sep 24, 2024 | 38,580.000 | 38,580.000 | 38,580.000 | 38,580.000 | -0.49% |
Sep 20, 2024 | 38,770.000 | 38,770.000 | 38,770.000 | 38,770.000 | 0.01% |
Sep 19, 2024 | 38,766.000 | 38,766.000 | 38,766.000 | 38,766.000 | -0.11% |
Sep 18, 2024 | 38,810.000 | 38,810.000 | 38,810.000 | 38,810.000 | -0.31% |
Sep 17, 2024 | 38,931.000 | 38,931.000 | 38,931.000 | 38,931.000 | 0.27% |
Highest: 39,000.000 | Lowest: 37,580.000 | Difference: 1,420.000 | Average: 38,329.684 | Change %: -3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review