![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 41,367.000 | 41,367.000 | 41,367.000 | 41,367.000 | 0.57% |
Jun 21, 2024 | 41,133.000 | 41,133.000 | 41,133.000 | 41,133.000 | 0.34% |
Jun 20, 2024 | 40,992.000 | 40,992.000 | 40,992.000 | 40,992.000 | -0.01% |
Jun 19, 2024 | 40,996.000 | 40,996.000 | 40,996.000 | 40,996.000 | 0.73% |
Jun 18, 2024 | 40,700.000 | 40,700.000 | 40,700.000 | 40,700.000 | -0.09% |
Jun 17, 2024 | 40,738.000 | 40,738.000 | 40,738.000 | 40,738.000 | -0.02% |
Jun 14, 2024 | 40,747.000 | 40,747.000 | 40,747.000 | 40,747.000 | 0.58% |
Jun 13, 2024 | 40,512.000 | 40,512.000 | 40,512.000 | 40,512.000 | 0.75% |
Jun 12, 2024 | 40,211.000 | 40,211.000 | 40,211.000 | 40,211.000 | -0.80% |
Jun 11, 2024 | 40,536.000 | 40,536.000 | 40,536.000 | 40,536.000 | 0.36% |
Jun 10, 2024 | 40,391.000 | 40,391.000 | 40,391.000 | 40,391.000 | -0.23% |
Jun 07, 2024 | 40,484.000 | 40,484.000 | 40,484.000 | 40,484.000 | 0.25% |
Jun 06, 2024 | 40,382.000 | 40,382.000 | 40,382.000 | 40,382.000 | 0.48% |
Jun 05, 2024 | 40,191.000 | 40,191.000 | 40,191.000 | 40,191.000 | -0.22% |
Jun 04, 2024 | 40,281.000 | 40,281.000 | 40,281.000 | 40,281.000 | -0.30% |
Jun 03, 2024 | 40,402.000 | 40,402.000 | 40,402.000 | 40,402.000 | 1.71% |
May 31, 2024 | 39,723.000 | 39,723.000 | 39,723.000 | 39,723.000 | 0.82% |
May 30, 2024 | 39,398.000 | 39,398.000 | 39,398.000 | 39,398.000 | -0.93% |
May 29, 2024 | 39,767.000 | 39,767.000 | 39,767.000 | 39,767.000 | -0.19% |
May 28, 2024 | 39,843.000 | 39,843.000 | 39,843.000 | 39,843.000 | 0.22% |
May 27, 2024 | 39,754.000 | 39,754.000 | 39,754.000 | 39,754.000 | -0.14% |
Highest: 41,367.000 | Lowest: 39,398.000 | Difference: 1,969.000 | Average: 40,407.048 | Change %: 3.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review