Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 9,178.000 | 9,178.000 | 9,178.000 | 9,178.000 | 0.07% |
May 27, 2024 | 9,172.000 | 9,172.000 | 9,172.000 | 9,172.000 | 0.07% |
May 24, 2024 | 9,166.000 | 9,166.000 | 9,166.000 | 9,166.000 | -0.32% |
May 23, 2024 | 9,195.000 | 9,195.000 | 9,195.000 | 9,195.000 | -0.10% |
May 22, 2024 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | 0.12% |
May 21, 2024 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | -0.15% |
May 20, 2024 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | -0.31% |
May 17, 2024 | 9,236.000 | 9,236.000 | 9,236.000 | 9,236.000 | -0.05% |
May 16, 2024 | 9,241.000 | 9,241.000 | 9,241.000 | 9,241.000 | 0.59% |
May 15, 2024 | 9,187.000 | 9,187.000 | 9,187.000 | 9,187.000 | 0.03% |
May 14, 2024 | 9,184.000 | 9,184.000 | 9,184.000 | 9,184.000 | 0.03% |
May 13, 2024 | 9,181.000 | 9,181.000 | 9,181.000 | 9,181.000 | -0.21% |
May 10, 2024 | 9,200.000 | 9,200.000 | 9,200.000 | 9,200.000 | -0.01% |
May 09, 2024 | 9,201.000 | 9,201.000 | 9,201.000 | 9,201.000 | -0.15% |
May 08, 2024 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | 0.24% |
May 07, 2024 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | 0.67% |
May 02, 2024 | 9,132.000 | 9,132.000 | 9,132.000 | 9,132.000 | 0.13% |
May 01, 2024 | 9,120.000 | 9,120.000 | 9,120.000 | 9,120.000 | -0.37% |
Apr 30, 2024 | 9,154.000 | 9,154.000 | 9,154.000 | 9,154.000 | 0.47% |
Highest: 9,241.000 | Lowest: 9,120.000 | Difference: 121.000 | Average: 9,187.316 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review