Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 17,608.000 | 17,608.000 | 17,608.000 | 17,608.000 | 0.84% |
Oct 11, 2024 | 17,462.000 | 17,462.000 | 17,462.000 | 17,462.000 | -0.57% |
Oct 10, 2024 | 17,562.000 | 17,562.000 | 17,562.000 | 17,562.000 | 0.75% |
Oct 09, 2024 | 17,432.000 | 17,432.000 | 17,432.000 | 17,432.000 | 0.15% |
Oct 08, 2024 | 17,406.000 | 17,406.000 | 17,406.000 | 17,406.000 | -0.66% |
Oct 07, 2024 | 17,521.000 | 17,521.000 | 17,521.000 | 17,521.000 | 1.08% |
Oct 04, 2024 | 17,334.000 | 17,334.000 | 17,334.000 | 17,334.000 | -0.36% |
Oct 03, 2024 | 17,397.000 | 17,397.000 | 17,397.000 | 17,397.000 | 2.14% |
Oct 02, 2024 | 17,033.000 | 17,033.000 | 17,033.000 | 17,033.000 | -0.11% |
Oct 01, 2024 | 17,052.000 | 17,052.000 | 17,052.000 | 17,052.000 | 0.92% |
Sep 30, 2024 | 16,896.000 | 16,896.000 | 16,896.000 | 16,896.000 | -1.78% |
Sep 27, 2024 | 17,203.000 | 17,203.000 | 17,203.000 | 17,203.000 | 0.64% |
Sep 26, 2024 | 17,093.000 | 17,093.000 | 17,093.000 | 17,093.000 | 0.83% |
Sep 25, 2024 | 16,952.000 | 16,952.000 | 16,952.000 | 16,952.000 | -0.30% |
Sep 24, 2024 | 17,003.000 | 17,003.000 | 17,003.000 | 17,003.000 | 0.60% |
Sep 20, 2024 | 16,901.000 | 16,901.000 | 16,901.000 | 16,901.000 | -0.32% |
Sep 19, 2024 | 16,956.000 | 16,956.000 | 16,956.000 | 16,956.000 | 1.44% |
Sep 18, 2024 | 16,715.000 | 16,715.000 | 16,715.000 | 16,715.000 | 0.70% |
Sep 17, 2024 | 16,598.000 | 16,598.000 | 16,598.000 | 16,598.000 | -0.15% |
Highest: 17,608.000 | Lowest: 16,598.000 | Difference: 1,010.000 | Average: 17,164.421 | Change %: 5.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review