Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18,708.000 | 18,708.000 | 18,708.000 | 18,708.000 | -0.01% |
Jun 13, 2024 | 18,710.000 | 18,710.000 | 18,710.000 | 18,710.000 | -0.56% |
Jun 12, 2024 | 18,816.000 | 18,816.000 | 18,816.000 | 18,816.000 | 0.01% |
Jun 11, 2024 | 18,814.000 | 18,814.000 | 18,814.000 | 18,814.000 | 0.53% |
Jun 10, 2024 | 18,714.000 | 18,714.000 | 18,714.000 | 18,714.000 | 0.00% |
Jun 07, 2024 | 18,714.000 | 18,714.000 | 18,714.000 | 18,714.000 | 0.66% |
Jun 06, 2024 | 18,591.000 | 18,591.000 | 18,591.000 | 18,591.000 | -0.99% |
Jun 05, 2024 | 18,777.000 | 18,777.000 | 18,777.000 | 18,777.000 | -0.13% |
Jun 04, 2024 | 18,802.000 | 18,802.000 | 18,802.000 | 18,802.000 | 0.74% |
Jun 03, 2024 | 18,663.000 | 18,663.000 | 18,663.000 | 18,663.000 | 0.91% |
May 31, 2024 | 18,494.000 | 18,494.000 | 18,494.000 | 18,494.000 | -0.73% |
May 30, 2024 | 18,630.000 | 18,630.000 | 18,630.000 | 18,630.000 | -0.66% |
May 29, 2024 | 18,753.000 | 18,753.000 | 18,753.000 | 18,753.000 | 0.09% |
May 28, 2024 | 18,736.000 | 18,736.000 | 18,736.000 | 18,736.000 | 0.69% |
May 27, 2024 | 18,608.000 | 18,608.000 | 18,608.000 | 18,608.000 | -0.50% |
May 24, 2024 | 18,701.000 | 18,701.000 | 18,701.000 | 18,701.000 | 0.39% |
May 23, 2024 | 18,629.000 | 18,629.000 | 18,629.000 | 18,629.000 | -0.46% |
May 22, 2024 | 18,715.000 | 18,715.000 | 18,715.000 | 18,715.000 | -0.10% |
May 21, 2024 | 18,733.000 | 18,733.000 | 18,733.000 | 18,733.000 | 0.48% |
May 20, 2024 | 18,643.000 | 18,643.000 | 18,643.000 | 18,643.000 | -0.05% |
May 17, 2024 | 18,652.000 | 18,652.000 | 18,652.000 | 18,652.000 | 0.64% |
May 16, 2024 | 18,534.000 | 18,534.000 | 18,534.000 | 18,534.000 | 0.10% |
Highest: 18,816.000 | Lowest: 18,494.000 | Difference: 322.000 | Average: 18,688.045 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review