Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 17,740.000 | 17,740.000 | 17,740.000 | 17,740.000 | 1.21% |
Sep 20, 2024 | 17,528.000 | 17,528.000 | 17,528.000 | 17,528.000 | 1.04% |
Sep 19, 2024 | 17,347.000 | 17,347.000 | 17,347.000 | 17,347.000 | 0.34% |
Sep 18, 2024 | 17,288.000 | 17,288.000 | 17,288.000 | 17,288.000 | -0.02% |
Sep 17, 2024 | 17,291.000 | 17,291.000 | 17,291.000 | 17,291.000 | -0.21% |
Sep 13, 2024 | 17,327.000 | 17,327.000 | 17,327.000 | 17,327.000 | 1.92% |
Sep 12, 2024 | 17,001.000 | 17,001.000 | 17,001.000 | 17,001.000 | -0.98% |
Sep 11, 2024 | 17,170.000 | 17,170.000 | 17,170.000 | 17,170.000 | 0.36% |
Sep 10, 2024 | 17,108.000 | 17,108.000 | 17,108.000 | 17,108.000 | -0.90% |
Sep 09, 2024 | 17,263.000 | 17,263.000 | 17,263.000 | 17,263.000 | -0.72% |
Sep 06, 2024 | 17,388.000 | 17,388.000 | 17,388.000 | 17,388.000 | -0.55% |
Sep 05, 2024 | 17,485.000 | 17,485.000 | 17,485.000 | 17,485.000 | -3.09% |
Sep 04, 2024 | 18,042.000 | 18,042.000 | 18,042.000 | 18,042.000 | 0.48% |
Sep 03, 2024 | 17,956.000 | 17,956.000 | 17,956.000 | 17,956.000 | 0.36% |
Sep 02, 2024 | 17,891.000 | 17,891.000 | 17,891.000 | 17,891.000 | 0.61% |
Aug 30, 2024 | 17,783.000 | 17,783.000 | 17,783.000 | 17,783.000 | -0.09% |
Aug 29, 2024 | 17,799.000 | 17,799.000 | 17,799.000 | 17,799.000 | -4.28% |
Aug 28, 2024 | 18,594.000 | 18,594.000 | 18,594.000 | 18,594.000 | 0.36% |
Aug 27, 2024 | 18,527.000 | 18,527.000 | 18,527.000 | 18,527.000 | -0.15% |
Aug 26, 2024 | 18,554.000 | 18,554.000 | 18,554.000 | 18,554.000 | 0.05% |
Highest: 18,594.000 | Lowest: 17,001.000 | Difference: 1,593.000 | Average: 17,654.100 | Change %: -4.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review