Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24,714.000 | 24,714.000 | 24,714.000 | 24,714.000 | 0.58% |
Nov 21, 2024 | 24,572.000 | 24,572.000 | 24,572.000 | 24,572.000 | 0.14% |
Nov 20, 2024 | 24,538.000 | 24,538.000 | 24,538.000 | 24,538.000 | -1.39% |
Nov 19, 2024 | 24,884.000 | 24,884.000 | 24,884.000 | 24,884.000 | -2.21% |
Nov 18, 2024 | 25,447.000 | 25,447.000 | 25,447.000 | 25,447.000 | 1.23% |
Nov 15, 2024 | 25,139.000 | 25,139.000 | 25,139.000 | 25,139.000 | 0.96% |
Nov 14, 2024 | 24,901.000 | 24,901.000 | 24,901.000 | 24,901.000 | 0.88% |
Nov 13, 2024 | 24,684.000 | 24,684.000 | 24,684.000 | 24,684.000 | 0.55% |
Nov 12, 2024 | 24,548.000 | 24,548.000 | 24,548.000 | 24,548.000 | -0.00% |
Nov 11, 2024 | 24,549.000 | 24,549.000 | 24,549.000 | 24,549.000 | -1.15% |
Nov 08, 2024 | 24,834.000 | 24,834.000 | 24,834.000 | 24,834.000 | 1.43% |
Nov 07, 2024 | 24,483.000 | 24,483.000 | 24,483.000 | 24,483.000 | 0.83% |
Nov 06, 2024 | 24,282.000 | 24,282.000 | 24,282.000 | 24,282.000 | -2.38% |
Nov 05, 2024 | 24,873.000 | 24,873.000 | 24,873.000 | 24,873.000 | -0.01% |
Nov 01, 2024 | 24,876.000 | 24,876.000 | 24,876.000 | 24,876.000 | -1.40% |
Oct 31, 2024 | 25,228.000 | 25,228.000 | 25,228.000 | 25,228.000 | 0.66% |
Oct 30, 2024 | 25,062.000 | 25,062.000 | 25,062.000 | 25,062.000 | 1.22% |
Oct 29, 2024 | 24,760.000 | 24,760.000 | 24,760.000 | 24,760.000 | 1.47% |
Oct 28, 2024 | 24,402.000 | 24,402.000 | 24,402.000 | 24,402.000 | -0.72% |
Oct 25, 2024 | 24,580.000 | 24,580.000 | 24,580.000 | 24,580.000 | -0.44% |
Oct 24, 2024 | 24,689.000 | 24,689.000 | 24,689.000 | 24,689.000 | -0.00% |
Highest: 25,447.000 | Lowest: 24,282.000 | Difference: 1,165.000 | Average: 24,764.048 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review