Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17,730.000 | 17,730.000 | 17,730.000 | 17,730.000 | 0.55% |
Nov 12, 2024 | 17,633.000 | 17,633.000 | 17,633.000 | 17,633.000 | 0.00% |
Nov 11, 2024 | 17,633.000 | 17,633.000 | 17,633.000 | 17,633.000 | -1.15% |
Nov 08, 2024 | 17,838.000 | 17,838.000 | 17,838.000 | 17,838.000 | 1.44% |
Nov 07, 2024 | 17,585.000 | 17,585.000 | 17,585.000 | 17,585.000 | 0.83% |
Nov 06, 2024 | 17,441.000 | 17,441.000 | 17,441.000 | 17,441.000 | -2.38% |
Nov 05, 2024 | 17,866.000 | 17,866.000 | 17,866.000 | 17,866.000 | -0.01% |
Nov 01, 2024 | 17,868.000 | 17,868.000 | 17,868.000 | 17,868.000 | -1.40% |
Oct 31, 2024 | 18,121.000 | 18,121.000 | 18,121.000 | 18,121.000 | 0.66% |
Oct 30, 2024 | 18,002.000 | 18,002.000 | 18,002.000 | 18,002.000 | 1.23% |
Oct 29, 2024 | 17,784.000 | 17,784.000 | 17,784.000 | 17,784.000 | 1.47% |
Oct 28, 2024 | 17,527.000 | 17,527.000 | 17,527.000 | 17,527.000 | -0.73% |
Oct 25, 2024 | 17,655.000 | 17,655.000 | 17,655.000 | 17,655.000 | -0.45% |
Oct 24, 2024 | 17,734.000 | 17,734.000 | 17,734.000 | 17,734.000 | 0.00% |
Oct 23, 2024 | 17,734.000 | 17,734.000 | 17,734.000 | 17,734.000 | 0.10% |
Oct 22, 2024 | 17,717.000 | 17,717.000 | 17,717.000 | 17,717.000 | 1.26% |
Oct 21, 2024 | 17,497.000 | 17,497.000 | 17,497.000 | 17,497.000 | 0.94% |
Oct 18, 2024 | 17,334.000 | 17,334.000 | 17,334.000 | 17,334.000 | 0.43% |
Oct 17, 2024 | 17,260.000 | 17,260.000 | 17,260.000 | 17,260.000 | -0.46% |
Oct 16, 2024 | 17,339.000 | 17,339.000 | 17,339.000 | 17,339.000 | 2.17% |
Oct 15, 2024 | 16,970.000 | 16,970.000 | 16,970.000 | 16,970.000 | -0.13% |
Highest: 18,121.000 | Lowest: 16,970.000 | Difference: 1,151.000 | Average: 17,631.810 | Change %: 4.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review