Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 4,691.000 | 4,691.000 | 4,691.000 | 4,691.000 | -0.89% |
Dec 17, 2024 | 4,733.000 | 4,733.000 | 4,733.000 | 4,733.000 | 0.06% |
Dec 16, 2024 | 4,730.000 | 4,730.000 | 4,730.000 | 4,730.000 | -0.78% |
Dec 13, 2024 | 4,767.000 | 4,767.000 | 4,767.000 | 4,767.000 | 1.64% |
Dec 12, 2024 | 4,690.000 | 4,690.000 | 4,690.000 | 4,690.000 | 0.00% |
Dec 11, 2024 | 4,690.000 | 4,690.000 | 4,690.000 | 4,690.000 | 0.73% |
Dec 10, 2024 | 4,656.000 | 4,656.000 | 4,656.000 | 4,656.000 | 0.04% |
Dec 09, 2024 | 4,654.000 | 4,654.000 | 4,654.000 | 4,654.000 | 0.45% |
Dec 06, 2024 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | 0.15% |
Dec 05, 2024 | 4,626.000 | 4,626.000 | 4,626.000 | 4,626.000 | 0.00% |
Dec 04, 2024 | 4,626.000 | 4,626.000 | 4,626.000 | 4,626.000 | -0.45% |
Dec 03, 2024 | 4,647.000 | 4,647.000 | 4,647.000 | 4,647.000 | 0.19% |
Dec 02, 2024 | 4,638.000 | 4,638.000 | 4,638.000 | 4,638.000 | -1.70% |
Nov 29, 2024 | 4,718.000 | 4,718.000 | 4,718.000 | 4,718.000 | -0.02% |
Nov 28, 2024 | 4,719.000 | 4,719.000 | 4,719.000 | 4,719.000 | -1.28% |
Nov 27, 2024 | 4,780.000 | 4,780.000 | 4,780.000 | 4,780.000 | -0.64% |
Nov 26, 2024 | 4,811.000 | 4,811.000 | 4,811.000 | 4,811.000 | 0.35% |
Nov 25, 2024 | 4,794.000 | 4,794.000 | 4,794.000 | 4,794.000 | -0.13% |
Nov 22, 2024 | 4,800.000 | 4,800.000 | 4,800.000 | 4,800.000 | -0.66% |
Nov 21, 2024 | 4,832.000 | 4,832.000 | 4,832.000 | 4,832.000 | 1.11% |
Nov 20, 2024 | 4,779.000 | 4,779.000 | 4,779.000 | 4,779.000 | -0.04% |
Nov 19, 2024 | 4,781.000 | 4,781.000 | 4,781.000 | 4,781.000 | -0.40% |
Highest: 4,832.000 | Lowest: 4,626.000 | Difference: 206.000 | Average: 4,717.955 | Change %: -2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review