Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7,398.000 | 7,398.000 | 7,398.000 | 7,398.000 | 0.27% |
May 15, 2024 | 7,378.000 | 7,378.000 | 7,378.000 | 7,378.000 | 0.04% |
May 14, 2024 | 7,375.000 | 7,375.000 | 7,375.000 | 7,375.000 | 0.04% |
May 13, 2024 | 7,372.000 | 7,372.000 | 7,372.000 | 7,372.000 | 0.26% |
May 10, 2024 | 7,353.000 | 7,353.000 | 7,353.000 | 7,353.000 | 0.00% |
May 09, 2024 | 7,353.000 | 7,353.000 | 7,353.000 | 7,353.000 | 0.66% |
May 08, 2024 | 7,305.000 | 7,305.000 | 7,305.000 | 7,305.000 | 0.32% |
May 07, 2024 | 7,282.000 | 7,282.000 | 7,282.000 | 7,282.000 | -0.63% |
May 02, 2024 | 7,328.000 | 7,328.000 | 7,328.000 | 7,328.000 | 0.00% |
May 01, 2024 | 7,328.000 | 7,328.000 | 7,328.000 | 7,328.000 | 0.16% |
Apr 30, 2024 | 7,316.000 | 7,316.000 | 7,316.000 | 7,316.000 | 0.81% |
Apr 26, 2024 | 7,257.000 | 7,257.000 | 7,257.000 | 7,257.000 | 0.07% |
Apr 25, 2024 | 7,252.000 | 7,252.000 | 7,252.000 | 7,252.000 | 0.14% |
Apr 24, 2024 | 7,242.000 | 7,242.000 | 7,242.000 | 7,242.000 | 0.40% |
Apr 23, 2024 | 7,213.000 | 7,213.000 | 7,213.000 | 7,213.000 | 0.35% |
Apr 22, 2024 | 7,188.000 | 7,188.000 | 7,188.000 | 7,188.000 | -0.03% |
Apr 19, 2024 | 7,190.000 | 7,190.000 | 7,190.000 | 7,190.000 | 0.04% |
Apr 18, 2024 | 7,187.000 | 7,187.000 | 7,187.000 | 7,187.000 | 0.14% |
Apr 17, 2024 | 7,177.000 | 7,177.000 | 7,177.000 | 7,177.000 | -0.91% |
Highest: 7,398.000 | Lowest: 7,177.000 | Difference: 221.000 | Average: 7,289.158 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review