Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13,812.000 | 13,812.000 | 13,812.000 | 13,812.000 | 0.00% |
Nov 21, 2024 | 13,812.000 | 13,812.000 | 13,812.000 | 13,812.000 | 0.12% |
Nov 20, 2024 | 13,795.000 | 13,795.000 | 13,795.000 | 13,795.000 | 0.02% |
Nov 19, 2024 | 13,792.000 | 13,792.000 | 13,792.000 | 13,792.000 | -0.08% |
Nov 18, 2024 | 13,803.000 | 13,803.000 | 13,803.000 | 13,803.000 | -0.23% |
Nov 15, 2024 | 13,835.000 | 13,835.000 | 13,835.000 | 13,835.000 | 0.02% |
Nov 14, 2024 | 13,832.000 | 13,832.000 | 13,832.000 | 13,832.000 | 0.00% |
Nov 13, 2024 | 13,832.000 | 13,832.000 | 13,832.000 | 13,832.000 | -0.03% |
Nov 12, 2024 | 13,836.000 | 13,836.000 | 13,836.000 | 13,836.000 | -0.01% |
Nov 11, 2024 | 13,837.000 | 13,837.000 | 13,837.000 | 13,837.000 | 0.14% |
Nov 08, 2024 | 13,817.000 | 13,817.000 | 13,817.000 | 13,817.000 | 0.30% |
Nov 07, 2024 | 13,776.000 | 13,776.000 | 13,776.000 | 13,776.000 | 0.07% |
Nov 06, 2024 | 13,766.000 | 13,766.000 | 13,766.000 | 13,766.000 | -0.12% |
Nov 05, 2024 | 13,783.000 | 13,783.000 | 13,783.000 | 13,783.000 | -0.01% |
Nov 01, 2024 | 13,784.000 | 13,784.000 | 13,784.000 | 13,784.000 | -0.20% |
Oct 31, 2024 | 13,812.000 | 13,812.000 | 13,812.000 | 13,812.000 | 0.09% |
Oct 30, 2024 | 13,799.000 | 13,799.000 | 13,799.000 | 13,799.000 | -0.03% |
Oct 29, 2024 | 13,803.000 | 13,803.000 | 13,803.000 | 13,803.000 | 0.03% |
Oct 28, 2024 | 13,799.000 | 13,799.000 | 13,799.000 | 13,799.000 | 0.04% |
Oct 25, 2024 | 13,794.000 | 13,794.000 | 13,794.000 | 13,794.000 | 0.05% |
Oct 24, 2024 | 13,787.000 | 13,787.000 | 13,787.000 | 13,787.000 | -0.05% |
Oct 23, 2024 | 13,794.000 | 13,794.000 | 13,794.000 | 13,794.000 | -0.23% |
Highest: 13,837.000 | Lowest: 13,766.000 | Difference: 71.000 | Average: 13,804.545 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review