Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2019 | 11,009.850 | 11,009.850 | 11,009.850 | 11,009.850 | -0.00% |
Jan 09, 2019 | 11,010.000 | 11,010.000 | 11,010.000 | 11,010.000 | -0.01% |
Jan 08, 2019 | 11,011.000 | 11,011.000 | 11,011.000 | 11,011.000 | 0.00% |
Jan 07, 2019 | 11,011.000 | 11,011.000 | 11,011.000 | 11,011.000 | -0.01% |
Jan 04, 2019 | 11,012.000 | 11,012.000 | 11,012.000 | 11,012.000 | -0.02% |
Dec 28, 2018 | 11,014.000 | 11,014.000 | 11,014.000 | 11,014.000 | 0.00% |
Dec 27, 2018 | 11,014.000 | 11,014.000 | 11,014.000 | 11,014.000 | 0.00% |
Dec 26, 2018 | 11,014.000 | 11,014.000 | 11,014.000 | 11,014.000 | -0.01% |
Dec 25, 2018 | 11,015.000 | 11,015.000 | 11,015.000 | 11,015.000 | -0.01% |
Dec 21, 2018 | 11,016.000 | 11,016.000 | 11,016.000 | 11,016.000 | 0.08% |
Dec 20, 2018 | 11,007.000 | 11,007.000 | 11,007.000 | 11,007.000 | -0.01% |
Dec 19, 2018 | 11,008.000 | 11,008.000 | 11,008.000 | 11,008.000 | -0.13% |
Dec 18, 2018 | 11,022.000 | 11,022.000 | 11,022.000 | 11,022.000 | -1.21% |
Dec 17, 2018 | 11,157.000 | 11,157.000 | 11,157.000 | 11,157.000 | -0.12% |
Dec 14, 2018 | 11,170.000 | 11,170.000 | 11,170.000 | 11,170.000 | 0.21% |
Dec 13, 2018 | 11,147.000 | 11,147.000 | 11,147.000 | 11,147.000 | -1.14% |
Dec 12, 2018 | 11,275.000 | 11,275.000 | 11,275.000 | 11,275.000 | -0.04% |
Dec 11, 2018 | 11,280.000 | 11,280.000 | 11,280.000 | 11,280.000 | -0.87% |
Dec 10, 2018 | 11,379.000 | 11,379.000 | 11,379.000 | 11,379.000 | -0.72% |
Dec 07, 2018 | 11,462.000 | 11,462.000 | 11,462.000 | 11,462.000 | 1.85% |
Dec 06, 2018 | 11,254.000 | 11,254.000 | 11,254.000 | 11,254.000 | -0.02% |
Dec 05, 2018 | 11,256.000 | 11,256.000 | 11,256.000 | 11,256.000 | -0.98% |
Dec 04, 2018 | 11,367.000 | 11,367.000 | 11,367.000 | 11,367.000 | 0.42% |
Dec 03, 2018 | 11,320.000 | 11,320.000 | 11,320.000 | 11,320.000 | 0.35% |
Nov 30, 2018 | 11,280.000 | 11,280.000 | 11,280.000 | 11,280.000 | -0.29% |
Nov 29, 2018 | 11,313.000 | 11,313.000 | 11,313.000 | 11,313.000 | 0.67% |
Nov 28, 2018 | 11,238.000 | 11,238.000 | 11,238.000 | 11,238.000 | 0.47% |
Nov 27, 2018 | 11,185.000 | 11,185.000 | 11,185.000 | 11,185.000 | 0.28% |
Nov 26, 2018 | 11,154.000 | 11,154.000 | 11,154.000 | 11,154.000 | 0.08% |
Nov 22, 2018 | 11,145.000 | 11,145.000 | 11,145.000 | 11,145.000 | 1.23% |
Highest: 11,462.000 | Lowest: 11,007.000 | Difference: 455.000 | Average: 11,151.528 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review