Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 16,539.000 | 16,539.000 | 16,539.000 | 16,539.000 | -0.33% |
May 23, 2024 | 16,593.000 | 16,593.000 | 16,593.000 | 16,593.000 | -0.31% |
May 22, 2024 | 16,645.000 | 16,645.000 | 16,645.000 | 16,645.000 | -0.13% |
May 21, 2024 | 16,667.000 | 16,667.000 | 16,667.000 | 16,667.000 | 0.16% |
May 20, 2024 | 16,641.000 | 16,641.000 | 16,641.000 | 16,641.000 | 0.99% |
May 17, 2024 | 16,478.000 | 16,478.000 | 16,478.000 | 16,478.000 | -0.08% |
May 16, 2024 | 16,491.000 | 16,491.000 | 16,491.000 | 16,491.000 | 0.56% |
May 15, 2024 | 16,399.000 | 16,399.000 | 16,399.000 | 16,399.000 | 0.54% |
May 14, 2024 | 16,311.000 | 16,311.000 | 16,311.000 | 16,311.000 | -0.09% |
May 13, 2024 | 16,326.000 | 16,326.000 | 16,326.000 | 16,326.000 | 1.49% |
May 10, 2024 | 16,087.000 | 16,087.000 | 16,087.000 | 16,087.000 | -0.27% |
May 09, 2024 | 16,130.000 | 16,130.000 | 16,130.000 | 16,130.000 | 1.31% |
May 08, 2024 | 15,922.000 | 15,922.000 | 15,922.000 | 15,922.000 | -3.73% |
May 24, 2024 | 16,539.000 | 16,539.000 | 16,539.000 | 16,539.000 | -0.33% |
May 23, 2024 | 16,593.000 | 16,593.000 | 16,593.000 | 16,593.000 | -0.31% |
May 22, 2024 | 16,645.000 | 16,645.000 | 16,645.000 | 16,645.000 | -0.13% |
May 21, 2024 | 16,667.000 | 16,667.000 | 16,667.000 | 16,667.000 | 0.16% |
May 20, 2024 | 16,641.000 | 16,641.000 | 16,641.000 | 16,641.000 | 0.99% |
May 17, 2024 | 16,478.000 | 16,478.000 | 16,478.000 | 16,478.000 | -0.08% |
May 16, 2024 | 16,491.000 | 16,491.000 | 16,491.000 | 16,491.000 | 0.56% |
May 15, 2024 | 16,399.000 | 16,399.000 | 16,399.000 | 16,399.000 | 0.54% |
May 14, 2024 | 16,311.000 | 16,311.000 | 16,311.000 | 16,311.000 | -0.09% |
May 13, 2024 | 16,326.000 | 16,326.000 | 16,326.000 | 16,326.000 | 1.49% |
May 10, 2024 | 16,087.000 | 16,087.000 | 16,087.000 | 16,087.000 | -0.27% |
May 09, 2024 | 16,130.000 | 16,130.000 | 16,130.000 | 16,130.000 | 1.31% |
May 08, 2024 | 15,922.000 | 15,922.000 | 15,922.000 | 15,922.000 | 1.07% |
May 07, 2024 | 15,753.000 | 15,753.000 | 15,753.000 | 15,753.000 | -1.07% |
May 02, 2024 | 15,923.000 | 15,923.000 | 15,923.000 | 15,923.000 | -0.67% |
May 01, 2024 | 16,030.000 | 16,030.000 | 16,030.000 | 16,030.000 | 1.58% |
Apr 30, 2024 | 15,780.000 | 15,780.000 | 15,780.000 | 15,780.000 | -0.11% |
Highest: 16,667.000 | Lowest: 15,753.000 | Difference: 914.000 | Average: 16,331.467 | Change %: 4.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review