Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 20,083.000 | 20,083.000 | 20,083.000 | 20,083.000 | -1.04% |
Jan 09, 2025 | 20,294.000 | 20,294.000 | 20,294.000 | 20,294.000 | -0.59% |
Jan 08, 2025 | 20,414.000 | 20,414.000 | 20,414.000 | 20,414.000 | 1.20% |
Jan 07, 2025 | 20,171.000 | 20,171.000 | 20,171.000 | 20,171.000 | -0.90% |
Jan 06, 2025 | 20,355.000 | 20,355.000 | 20,355.000 | 20,355.000 | -0.58% |
Dec 30, 2024 | 20,474.000 | 20,474.000 | 20,474.000 | 20,474.000 | 1.38% |
Dec 27, 2024 | 20,196.000 | 20,196.000 | 20,196.000 | 20,196.000 | 1.00% |
Dec 26, 2024 | 19,997.000 | 19,997.000 | 19,997.000 | 19,997.000 | 0.14% |
Dec 25, 2024 | 19,969.000 | 19,969.000 | 19,969.000 | 19,969.000 | -0.17% |
Dec 24, 2024 | 20,003.000 | 20,003.000 | 20,003.000 | 20,003.000 | 0.81% |
Dec 23, 2024 | 19,842.000 | 19,842.000 | 19,842.000 | 19,842.000 | -0.45% |
Dec 20, 2024 | 19,931.000 | 19,931.000 | 19,931.000 | 19,931.000 | -0.31% |
Dec 19, 2024 | 19,992.000 | 19,992.000 | 19,992.000 | 19,992.000 | -0.45% |
Jan 10, 2025 | 20,083.000 | 20,083.000 | 20,083.000 | 20,083.000 | -1.04% |
Jan 09, 2025 | 20,294.000 | 20,294.000 | 20,294.000 | 20,294.000 | -0.59% |
Jan 08, 2025 | 20,414.000 | 20,414.000 | 20,414.000 | 20,414.000 | 1.20% |
Jan 07, 2025 | 20,171.000 | 20,171.000 | 20,171.000 | 20,171.000 | -0.90% |
Jan 06, 2025 | 20,355.000 | 20,355.000 | 20,355.000 | 20,355.000 | -0.58% |
Dec 30, 2024 | 20,474.000 | 20,474.000 | 20,474.000 | 20,474.000 | 1.38% |
Dec 27, 2024 | 20,196.000 | 20,196.000 | 20,196.000 | 20,196.000 | 1.00% |
Dec 26, 2024 | 19,997.000 | 19,997.000 | 19,997.000 | 19,997.000 | 0.14% |
Dec 25, 2024 | 19,969.000 | 19,969.000 | 19,969.000 | 19,969.000 | -0.17% |
Dec 24, 2024 | 20,003.000 | 20,003.000 | 20,003.000 | 20,003.000 | 0.81% |
Dec 23, 2024 | 19,842.000 | 19,842.000 | 19,842.000 | 19,842.000 | -0.45% |
Dec 20, 2024 | 19,931.000 | 19,931.000 | 19,931.000 | 19,931.000 | -0.31% |
Dec 19, 2024 | 19,992.000 | 19,992.000 | 19,992.000 | 19,992.000 | -0.29% |
Dec 18, 2024 | 20,050.000 | 20,050.000 | 20,050.000 | 20,050.000 | -0.36% |
Dec 17, 2024 | 20,122.000 | 20,122.000 | 20,122.000 | 20,122.000 | -0.25% |
Dec 16, 2024 | 20,172.000 | 20,172.000 | 20,172.000 | 20,172.000 | -0.89% |
Dec 13, 2024 | 20,353.000 | 20,353.000 | 20,353.000 | 20,353.000 | 0.85% |
Highest: 20,474.000 | Lowest: 19,842.000 | Difference: 632.000 | Average: 20,137.967 | Change %: -0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review