Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 25,046.000 | 25,046.000 | 25,046.000 | 25,046.000 | 0.30% |
Apr 25, 2024 | 24,972.000 | 24,972.000 | 24,972.000 | 24,972.000 | 1.37% |
Apr 24, 2024 | 24,634.000 | 24,634.000 | 24,634.000 | 24,634.000 | 0.84% |
Apr 23, 2024 | 24,430.000 | 24,430.000 | 24,430.000 | 24,430.000 | -0.65% |
Apr 22, 2024 | 24,589.000 | 24,589.000 | 24,589.000 | 24,589.000 | -0.15% |
Apr 19, 2024 | 24,627.000 | 24,627.000 | 24,627.000 | 24,627.000 | -0.53% |
Apr 18, 2024 | 24,758.000 | 24,758.000 | 24,758.000 | 24,758.000 | -0.34% |
Apr 17, 2024 | 24,842.000 | 24,842.000 | 24,842.000 | 24,842.000 | -0.43% |
Apr 16, 2024 | 24,950.000 | 24,950.000 | 24,950.000 | 24,950.000 | -1.10% |
Apr 15, 2024 | 25,227.000 | 25,227.000 | 25,227.000 | 25,227.000 | 0.13% |
Apr 12, 2024 | 25,194.000 | 25,194.000 | 25,194.000 | 25,194.000 | -0.04% |
Apr 11, 2024 | 25,204.000 | 25,204.000 | 25,204.000 | 25,204.000 | -0.07% |
Apr 10, 2024 | 25,221.000 | 25,221.000 | 25,221.000 | 25,221.000 | 0.25% |
Apr 09, 2024 | 25,157.000 | 25,157.000 | 25,157.000 | 25,157.000 | 1.13% |
Apr 08, 2024 | 24,875.000 | 24,875.000 | 24,875.000 | 24,875.000 | -1.10% |
Apr 05, 2024 | 25,152.000 | 25,152.000 | 25,152.000 | 25,152.000 | 0.46% |
Apr 04, 2024 | 25,036.000 | 25,036.000 | 25,036.000 | 25,036.000 | -0.62% |
Apr 03, 2024 | 25,192.000 | 25,192.000 | 25,192.000 | 25,192.000 | 0.11% |
Apr 02, 2024 | 25,164.000 | 25,164.000 | 25,164.000 | 25,164.000 | 0.06% |
Apr 01, 2024 | 25,150.000 | 25,150.000 | 25,150.000 | 25,150.000 | 0.06% |
Mar 29, 2024 | 25,136.000 | 25,136.000 | 25,136.000 | 25,136.000 | 0.32% |
Mar 28, 2024 | 25,056.000 | 25,056.000 | 25,056.000 | 25,056.000 | 0.10% |
Highest: 25,227.000 | Lowest: 24,430.000 | Difference: 797.000 | Average: 24,982.364 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review