Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12,102.000 | 12,102.000 | 12,102.000 | 12,102.000 | -0.75% |
Nov 21, 2024 | 12,193.000 | 12,193.000 | 12,193.000 | 12,193.000 | 1.27% |
Nov 20, 2024 | 12,040.000 | 12,040.000 | 12,040.000 | 12,040.000 | -0.60% |
Nov 19, 2024 | 12,113.000 | 12,113.000 | 12,113.000 | 12,113.000 | -0.41% |
Nov 18, 2024 | 12,163.000 | 12,163.000 | 12,163.000 | 12,163.000 | -0.54% |
Nov 15, 2024 | 12,229.000 | 12,229.000 | 12,229.000 | 12,229.000 | 0.48% |
Nov 14, 2024 | 12,171.000 | 12,171.000 | 12,171.000 | 12,171.000 | 0.54% |
Nov 13, 2024 | 12,106.000 | 12,106.000 | 12,106.000 | 12,106.000 | 0.71% |
Nov 12, 2024 | 12,021.000 | 12,021.000 | 12,021.000 | 12,021.000 | 0.00% |
Nov 11, 2024 | 12,021.000 | 12,021.000 | 12,021.000 | 12,021.000 | -0.59% |
Nov 08, 2024 | 12,092.000 | 12,092.000 | 12,092.000 | 12,092.000 | 0.52% |
Nov 07, 2024 | 12,030.000 | 12,030.000 | 12,030.000 | 12,030.000 | 0.87% |
Nov 06, 2024 | 11,926.000 | 11,926.000 | 11,926.000 | 11,926.000 | -0.27% |
Nov 05, 2024 | 11,958.000 | 11,958.000 | 11,958.000 | 11,958.000 | -0.01% |
Nov 01, 2024 | 11,959.000 | 11,959.000 | 11,959.000 | 11,959.000 | -0.47% |
Oct 31, 2024 | 12,016.000 | 12,016.000 | 12,016.000 | 12,016.000 | -0.10% |
Oct 30, 2024 | 12,028.000 | 12,028.000 | 12,028.000 | 12,028.000 | 0.04% |
Oct 29, 2024 | 12,023.000 | 12,023.000 | 12,023.000 | 12,023.000 | 0.69% |
Oct 28, 2024 | 11,941.000 | 11,941.000 | 11,941.000 | 11,941.000 | 0.01% |
Oct 25, 2024 | 11,940.000 | 11,940.000 | 11,940.000 | 11,940.000 | -0.11% |
Oct 24, 2024 | 11,953.000 | 11,953.000 | 11,953.000 | 11,953.000 | 0.68% |
Oct 23, 2024 | 11,872.000 | 11,872.000 | 11,872.000 | 11,872.000 | 0.44% |
Highest: 12,229.000 | Lowest: 11,872.000 | Difference: 357.000 | Average: 12,040.773 | Change %: 2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review