Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8,257.000 | 8,257.000 | 8,257.000 | 8,257.000 | -0.12% |
May 23, 2024 | 8,267.000 | 8,267.000 | 8,267.000 | 8,267.000 | -0.02% |
May 22, 2024 | 8,269.000 | 8,269.000 | 8,269.000 | 8,269.000 | 0.25% |
May 21, 2024 | 8,248.000 | 8,248.000 | 8,248.000 | 8,248.000 | 0.05% |
May 20, 2024 | 8,244.000 | 8,244.000 | 8,244.000 | 8,244.000 | 0.49% |
May 17, 2024 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | -0.51% |
May 16, 2024 | 8,246.000 | 8,246.000 | 8,246.000 | 8,246.000 | 0.26% |
May 15, 2024 | 8,225.000 | 8,225.000 | 8,225.000 | 8,225.000 | 0.42% |
May 14, 2024 | 8,191.000 | 8,191.000 | 8,191.000 | 8,191.000 | 0.07% |
May 13, 2024 | 8,185.000 | 8,185.000 | 8,185.000 | 8,185.000 | 0.33% |
May 10, 2024 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | 0.05% |
May 09, 2024 | 8,154.000 | 8,154.000 | 8,154.000 | 8,154.000 | 0.58% |
May 08, 2024 | 8,107.000 | 8,107.000 | 8,107.000 | 8,107.000 | -1.82% |
May 24, 2024 | 8,257.000 | 8,257.000 | 8,257.000 | 8,257.000 | -0.12% |
May 23, 2024 | 8,267.000 | 8,267.000 | 8,267.000 | 8,267.000 | -0.02% |
May 22, 2024 | 8,269.000 | 8,269.000 | 8,269.000 | 8,269.000 | 0.25% |
May 21, 2024 | 8,248.000 | 8,248.000 | 8,248.000 | 8,248.000 | 0.05% |
May 20, 2024 | 8,244.000 | 8,244.000 | 8,244.000 | 8,244.000 | 0.49% |
May 17, 2024 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | -0.51% |
May 16, 2024 | 8,246.000 | 8,246.000 | 8,246.000 | 8,246.000 | 0.26% |
May 15, 2024 | 8,225.000 | 8,225.000 | 8,225.000 | 8,225.000 | 0.42% |
May 14, 2024 | 8,191.000 | 8,191.000 | 8,191.000 | 8,191.000 | 0.07% |
May 13, 2024 | 8,185.000 | 8,185.000 | 8,185.000 | 8,185.000 | 0.33% |
May 10, 2024 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | 0.05% |
May 09, 2024 | 8,154.000 | 8,154.000 | 8,154.000 | 8,154.000 | 0.58% |
May 08, 2024 | 8,107.000 | 8,107.000 | 8,107.000 | 8,107.000 | 0.35% |
May 07, 2024 | 8,079.000 | 8,079.000 | 8,079.000 | 8,079.000 | -0.75% |
May 02, 2024 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | -0.07% |
May 01, 2024 | 8,146.000 | 8,146.000 | 8,146.000 | 8,146.000 | 0.62% |
Apr 30, 2024 | 8,096.000 | 8,096.000 | 8,096.000 | 8,096.000 | 0.66% |
Highest: 8,269.000 | Lowest: 8,079.000 | Difference: 190.000 | Average: 8,199.033 | Change %: 2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review