![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 32,631.000 | 32,631.000 | 32,631.000 | 32,631.000 | 0.24% |
Jun 27, 2024 | 32,552.000 | 32,552.000 | 32,552.000 | 32,552.000 | 0.58% |
Jun 26, 2024 | 32,365.000 | 32,365.000 | 32,365.000 | 32,365.000 | 0.38% |
Jun 25, 2024 | 32,243.000 | 32,243.000 | 32,243.000 | 32,243.000 | -0.20% |
Jun 24, 2024 | 32,307.000 | 32,307.000 | 32,307.000 | 32,307.000 | 0.22% |
Jun 21, 2024 | 32,236.000 | 32,236.000 | 32,236.000 | 32,236.000 | 0.49% |
Jun 20, 2024 | 32,079.000 | 32,079.000 | 32,079.000 | 32,079.000 | 0.10% |
Jun 19, 2024 | 32,047.000 | 32,047.000 | 32,047.000 | 32,047.000 | 0.49% |
Jun 18, 2024 | 31,890.000 | 31,890.000 | 31,890.000 | 31,890.000 | 0.79% |
Jun 17, 2024 | 31,639.000 | 31,639.000 | 31,639.000 | 31,639.000 | -0.15% |
Jun 14, 2024 | 31,687.000 | 31,687.000 | 31,687.000 | 31,687.000 | 0.05% |
Jun 13, 2024 | 31,671.000 | 31,671.000 | 31,671.000 | 31,671.000 | 0.78% |
Jun 12, 2024 | 31,427.000 | 31,427.000 | 31,427.000 | 31,427.000 | -0.13% |
Jun 11, 2024 | 31,467.000 | 31,467.000 | 31,467.000 | 31,467.000 | 0.35% |
Jun 10, 2024 | 31,358.000 | 31,358.000 | 31,358.000 | 31,358.000 | 0.39% |
Jun 07, 2024 | 31,236.000 | 31,236.000 | 31,236.000 | 31,236.000 | 0.16% |
Jun 06, 2024 | 31,186.000 | 31,186.000 | 31,186.000 | 31,186.000 | 1.43% |
Jun 05, 2024 | 30,746.000 | 30,746.000 | 30,746.000 | 30,746.000 | -0.83% |
Jun 04, 2024 | 31,002.000 | 31,002.000 | 31,002.000 | 31,002.000 | -0.23% |
Jun 03, 2024 | 31,075.000 | 31,075.000 | 31,075.000 | 31,075.000 | 1.01% |
Highest: 32,631.000 | Lowest: 30,746.000 | Difference: 1,885.000 | Average: 31,742.200 | Change %: 6.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review