Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 15,852.000 | 15,852.000 | 15,852.000 | 15,852.000 | 0.03% |
May 02, 2024 | 15,848.000 | 15,848.000 | 15,848.000 | 15,848.000 | -0.75% |
May 01, 2024 | 15,967.000 | 15,967.000 | 15,967.000 | 15,967.000 | -0.15% |
Apr 30, 2024 | 15,991.000 | 15,991.000 | 15,991.000 | 15,991.000 | 1.77% |
Apr 26, 2024 | 15,713.000 | 15,713.000 | 15,713.000 | 15,713.000 | -0.32% |
Apr 25, 2024 | 15,764.000 | 15,764.000 | 15,764.000 | 15,764.000 | 0.03% |
Apr 24, 2024 | 15,759.000 | 15,759.000 | 15,759.000 | 15,759.000 | 1.50% |
Apr 23, 2024 | 15,526.000 | 15,526.000 | 15,526.000 | 15,526.000 | 0.65% |
Apr 22, 2024 | 15,426.000 | 15,426.000 | 15,426.000 | 15,426.000 | -0.05% |
Apr 19, 2024 | 15,434.000 | 15,434.000 | 15,434.000 | 15,434.000 | 0.56% |
Apr 18, 2024 | 15,348.000 | 15,348.000 | 15,348.000 | 15,348.000 | 0.14% |
Apr 17, 2024 | 15,326.000 | 15,326.000 | 15,326.000 | 15,326.000 | -1.13% |
Apr 16, 2024 | 15,501.000 | 15,501.000 | 15,501.000 | 15,501.000 | 0.77% |
Apr 15, 2024 | 15,383.000 | 15,383.000 | 15,383.000 | 15,383.000 | -0.62% |
Apr 12, 2024 | 15,479.000 | 15,479.000 | 15,479.000 | 15,479.000 | 0.06% |
Apr 11, 2024 | 15,469.000 | 15,469.000 | 15,469.000 | 15,469.000 | -0.28% |
Apr 10, 2024 | 15,512.000 | 15,512.000 | 15,512.000 | 15,512.000 | -0.47% |
Apr 09, 2024 | 15,586.000 | 15,586.000 | 15,586.000 | 15,586.000 | 0.70% |
Apr 08, 2024 | 15,478.000 | 15,478.000 | 15,478.000 | 15,478.000 | -0.43% |
Highest: 15,991.000 | Lowest: 15,326.000 | Difference: 665.000 | Average: 15,598.000 | Change %: 1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review