Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 46,817.000 | 46,817.000 | 46,817.000 | 46,817.000 | -0.50% |
Apr 30, 2024 | 47,053.000 | 47,053.000 | 47,053.000 | 47,053.000 | 2.12% |
Apr 26, 2024 | 46,076.000 | 46,076.000 | 46,076.000 | 46,076.000 | 0.88% |
Apr 25, 2024 | 45,676.000 | 45,676.000 | 45,676.000 | 45,676.000 | -1.74% |
Apr 24, 2024 | 46,487.000 | 46,487.000 | 46,487.000 | 46,487.000 | 1.67% |
Apr 23, 2024 | 45,722.000 | 45,722.000 | 45,722.000 | 45,722.000 | 0.14% |
Apr 22, 2024 | 45,659.000 | 45,659.000 | 45,659.000 | 45,659.000 | 1.38% |
Apr 19, 2024 | 45,039.000 | 45,039.000 | 45,039.000 | 45,039.000 | -1.91% |
Apr 18, 2024 | 45,917.000 | 45,917.000 | 45,917.000 | 45,917.000 | 0.54% |
Apr 17, 2024 | 45,669.000 | 45,669.000 | 45,669.000 | 45,669.000 | -1.26% |
Apr 16, 2024 | 46,254.000 | 46,254.000 | 46,254.000 | 46,254.000 | -2.04% |
Apr 15, 2024 | 47,216.000 | 47,216.000 | 47,216.000 | 47,216.000 | -0.23% |
Apr 12, 2024 | 47,327.000 | 47,327.000 | 47,327.000 | 47,327.000 | 0.46% |
Apr 11, 2024 | 47,110.000 | 47,110.000 | 47,110.000 | 47,110.000 | 0.16% |
Apr 10, 2024 | 47,037.000 | 47,037.000 | 47,037.000 | 47,037.000 | -0.44% |
Apr 09, 2024 | 47,245.000 | 47,245.000 | 47,245.000 | 47,245.000 | 0.97% |
Apr 08, 2024 | 46,792.000 | 46,792.000 | 46,792.000 | 46,792.000 | 0.95% |
Apr 05, 2024 | 46,353.000 | 46,353.000 | 46,353.000 | 46,353.000 | -1.07% |
Apr 04, 2024 | 46,856.000 | 46,856.000 | 46,856.000 | 46,856.000 | 0.94% |
Apr 03, 2024 | 46,418.000 | 46,418.000 | 46,418.000 | 46,418.000 | -0.29% |
Apr 02, 2024 | 46,554.000 | 46,554.000 | 46,554.000 | 46,554.000 | -0.25% |
Highest: 47,327.000 | Lowest: 45,039.000 | Difference: 2,288.000 | Average: 46,441.762 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review