Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 40,944.000 | 40,944.000 | 40,944.000 | 40,944.000 | 2.01% |
Apr 26, 2024 | 40,137.000 | 40,137.000 | 40,137.000 | 40,137.000 | -0.23% |
Apr 25, 2024 | 40,229.000 | 40,229.000 | 40,229.000 | 40,229.000 | 0.35% |
Apr 24, 2024 | 40,087.000 | 40,087.000 | 40,087.000 | 40,087.000 | 1.31% |
Apr 23, 2024 | 39,570.000 | 39,570.000 | 39,570.000 | 39,570.000 | 0.92% |
Apr 22, 2024 | 39,211.000 | 39,211.000 | 39,211.000 | 39,211.000 | -0.64% |
Apr 19, 2024 | 39,463.000 | 39,463.000 | 39,463.000 | 39,463.000 | 0.05% |
Apr 18, 2024 | 39,442.000 | 39,442.000 | 39,442.000 | 39,442.000 | -0.58% |
Apr 17, 2024 | 39,674.000 | 39,674.000 | 39,674.000 | 39,674.000 | -0.26% |
Apr 16, 2024 | 39,778.000 | 39,778.000 | 39,778.000 | 39,778.000 | -0.40% |
Apr 15, 2024 | 39,938.000 | 39,938.000 | 39,938.000 | 39,938.000 | -1.08% |
Apr 12, 2024 | 40,374.000 | 40,374.000 | 40,374.000 | 40,374.000 | 0.53% |
Apr 11, 2024 | 40,162.000 | 40,162.000 | 40,162.000 | 40,162.000 | -0.20% |
Apr 10, 2024 | 40,242.000 | 40,242.000 | 40,242.000 | 40,242.000 | -0.06% |
Apr 09, 2024 | 40,266.000 | 40,266.000 | 40,266.000 | 40,266.000 | 0.28% |
Apr 08, 2024 | 40,155.000 | 40,155.000 | 40,155.000 | 40,155.000 | 1.17% |
Apr 05, 2024 | 39,689.000 | 39,689.000 | 39,689.000 | 39,689.000 | -1.38% |
Apr 04, 2024 | 40,244.000 | 40,244.000 | 40,244.000 | 40,244.000 | 0.37% |
Apr 03, 2024 | 40,094.000 | 40,094.000 | 40,094.000 | 40,094.000 | -0.75% |
Apr 02, 2024 | 40,396.000 | 40,396.000 | 40,396.000 | 40,396.000 | -0.07% |
Apr 01, 2024 | 40,423.000 | 40,423.000 | 40,423.000 | 40,423.000 | 0.03% |
Highest: 40,944.000 | Lowest: 39,211.000 | Difference: 1,733.000 | Average: 40,024.667 | Change %: 1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review