Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9,064.000 | 9,064.000 | 9,064.000 | 9,064.000 | -0.06% |
Nov 21, 2024 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | -0.09% |
Nov 20, 2024 | 9,077.000 | 9,077.000 | 9,077.000 | 9,077.000 | 0.31% |
Nov 19, 2024 | 9,049.000 | 9,049.000 | 9,049.000 | 9,049.000 | 0.15% |
Nov 18, 2024 | 9,035.000 | 9,035.000 | 9,035.000 | 9,035.000 | 0.28% |
Nov 15, 2024 | 9,010.000 | 9,010.000 | 9,010.000 | 9,010.000 | 0.00% |
Nov 14, 2024 | 9,010.000 | 9,010.000 | 9,010.000 | 9,010.000 | -0.46% |
Nov 13, 2024 | 9,052.000 | 9,052.000 | 9,052.000 | 9,052.000 | -0.04% |
Nov 12, 2024 | 9,056.000 | 9,056.000 | 9,056.000 | 9,056.000 | -0.13% |
Nov 11, 2024 | 9,068.000 | 9,068.000 | 9,068.000 | 9,068.000 | 0.34% |
Nov 08, 2024 | 9,037.000 | 9,037.000 | 9,037.000 | 9,037.000 | 0.07% |
Nov 07, 2024 | 9,031.000 | 9,031.000 | 9,031.000 | 9,031.000 | -0.31% |
Nov 06, 2024 | 9,059.000 | 9,059.000 | 9,059.000 | 9,059.000 | -0.11% |
Nov 05, 2024 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | -0.23% |
Nov 01, 2024 | 9,090.000 | 9,090.000 | 9,090.000 | 9,090.000 | -0.27% |
Oct 31, 2024 | 9,115.000 | 9,115.000 | 9,115.000 | 9,115.000 | -0.02% |
Oct 30, 2024 | 9,117.000 | 9,117.000 | 9,117.000 | 9,117.000 | 0.12% |
Oct 29, 2024 | 9,106.000 | 9,106.000 | 9,106.000 | 9,106.000 | -0.44% |
Oct 28, 2024 | 9,146.000 | 9,146.000 | 9,146.000 | 9,146.000 | 0.20% |
Oct 25, 2024 | 9,128.000 | 9,128.000 | 9,128.000 | 9,128.000 | 0.09% |
Oct 24, 2024 | 9,120.000 | 9,120.000 | 9,120.000 | 9,120.000 | -0.12% |
Highest: 9,146.000 | Lowest: 9,010.000 | Difference: 136.000 | Average: 9,071.810 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review