![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11,938.000 | 11,938.000 | 11,938.000 | 11,938.000 | 0.27% |
Jun 27, 2024 | 11,906.000 | 11,906.000 | 11,906.000 | 11,906.000 | -0.19% |
Jun 26, 2024 | 11,929.000 | 11,929.000 | 11,929.000 | 11,929.000 | -0.09% |
Jun 25, 2024 | 11,940.000 | 11,940.000 | 11,940.000 | 11,940.000 | 0.18% |
Jun 24, 2024 | 11,918.000 | 11,918.000 | 11,918.000 | 11,918.000 | 0.00% |
Jun 21, 2024 | 11,918.000 | 11,918.000 | 11,918.000 | 11,918.000 | -0.01% |
Jun 20, 2024 | 11,919.000 | 11,919.000 | 11,919.000 | 11,919.000 | 0.01% |
Jun 19, 2024 | 11,918.000 | 11,918.000 | 11,918.000 | 11,918.000 | 0.30% |
Jun 18, 2024 | 11,882.000 | 11,882.000 | 11,882.000 | 11,882.000 | 0.03% |
Jun 17, 2024 | 11,878.000 | 11,878.000 | 11,878.000 | 11,878.000 | -0.21% |
Jun 14, 2024 | 11,903.000 | 11,903.000 | 11,903.000 | 11,903.000 | 0.34% |
Jun 13, 2024 | 11,863.000 | 11,863.000 | 11,863.000 | 11,863.000 | 0.12% |
Jun 12, 2024 | 11,849.000 | 11,849.000 | 11,849.000 | 11,849.000 | 0.01% |
Jun 11, 2024 | 11,848.000 | 11,848.000 | 11,848.000 | 11,848.000 | 0.03% |
Jun 10, 2024 | 11,845.000 | 11,845.000 | 11,845.000 | 11,845.000 | -0.18% |
Jun 07, 2024 | 11,866.000 | 11,866.000 | 11,866.000 | 11,866.000 | -0.08% |
Jun 06, 2024 | 11,876.000 | 11,876.000 | 11,876.000 | 11,876.000 | 0.55% |
Jun 05, 2024 | 11,811.000 | 11,811.000 | 11,811.000 | 11,811.000 | -0.21% |
Jun 04, 2024 | 11,836.000 | 11,836.000 | 11,836.000 | 11,836.000 | 0.12% |
Jun 03, 2024 | 11,822.000 | 11,822.000 | 11,822.000 | 11,822.000 | 0.26% |
May 31, 2024 | 11,791.000 | 11,791.000 | 11,791.000 | 11,791.000 | 0.04% |
May 30, 2024 | 11,786.000 | 11,786.000 | 11,786.000 | 11,786.000 | -0.25% |
May 29, 2024 | 11,816.000 | 11,816.000 | 11,816.000 | 11,816.000 | -0.35% |
Highest: 11,940.000 | Lowest: 11,786.000 | Difference: 154.000 | Average: 11,872.087 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review