![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16,835.000 | 16,835.000 | 16,835.000 | 16,835.000 | 0.29% |
Jun 27, 2024 | 16,786.000 | 16,786.000 | 16,786.000 | 16,786.000 | -0.05% |
Jun 26, 2024 | 16,795.000 | 16,795.000 | 16,795.000 | 16,795.000 | 0.05% |
Jun 25, 2024 | 16,786.000 | 16,786.000 | 16,786.000 | 16,786.000 | 0.36% |
Jun 24, 2024 | 16,725.000 | 16,725.000 | 16,725.000 | 16,725.000 | 0.20% |
Jun 21, 2024 | 16,692.000 | 16,692.000 | 16,692.000 | 16,692.000 | 0.11% |
Jun 20, 2024 | 16,674.000 | 16,674.000 | 16,674.000 | 16,674.000 | 0.11% |
Jun 19, 2024 | 16,656.000 | 16,656.000 | 16,656.000 | 16,656.000 | 0.42% |
Jun 18, 2024 | 16,586.000 | 16,586.000 | 16,586.000 | 16,586.000 | 0.18% |
Jun 17, 2024 | 16,556.000 | 16,556.000 | 16,556.000 | 16,556.000 | -0.36% |
Jun 14, 2024 | 16,615.000 | 16,615.000 | 16,615.000 | 16,615.000 | 0.38% |
Jun 13, 2024 | 16,552.000 | 16,552.000 | 16,552.000 | 16,552.000 | 0.07% |
Jun 12, 2024 | 16,541.000 | 16,541.000 | 16,541.000 | 16,541.000 | -0.19% |
Jun 11, 2024 | 16,573.000 | 16,573.000 | 16,573.000 | 16,573.000 | 0.01% |
Jun 10, 2024 | 16,572.000 | 16,572.000 | 16,572.000 | 16,572.000 | 0.11% |
Jun 07, 2024 | 16,554.000 | 16,554.000 | 16,554.000 | 16,554.000 | -0.01% |
Jun 06, 2024 | 16,555.000 | 16,555.000 | 16,555.000 | 16,555.000 | 0.64% |
Jun 05, 2024 | 16,449.000 | 16,449.000 | 16,449.000 | 16,449.000 | -0.65% |
Jun 04, 2024 | 16,556.000 | 16,556.000 | 16,556.000 | 16,556.000 | 0.07% |
Jun 03, 2024 | 16,545.000 | 16,545.000 | 16,545.000 | 16,545.000 | 0.44% |
Highest: 16,835.000 | Lowest: 16,449.000 | Difference: 386.000 | Average: 16,630.150 | Change %: 2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review