Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21,716.000 | 21,716.000 | 21,716.000 | 21,716.000 | -1.31% |
Nov 21, 2024 | 22,005.000 | 22,005.000 | 22,005.000 | 22,005.000 | 1.11% |
Nov 20, 2024 | 21,764.000 | 21,764.000 | 21,764.000 | 21,764.000 | -0.27% |
Nov 19, 2024 | 21,822.000 | 21,822.000 | 21,822.000 | 21,822.000 | -0.34% |
Nov 18, 2024 | 21,896.000 | 21,896.000 | 21,896.000 | 21,896.000 | -0.20% |
Nov 15, 2024 | 21,940.000 | 21,940.000 | 21,940.000 | 21,940.000 | -0.10% |
Nov 14, 2024 | 21,961.000 | 21,961.000 | 21,961.000 | 21,961.000 | 0.52% |
Nov 13, 2024 | 21,848.000 | 21,848.000 | 21,848.000 | 21,848.000 | -0.47% |
Nov 12, 2024 | 21,952.000 | 21,952.000 | 21,952.000 | 21,952.000 | 0.00% |
Nov 11, 2024 | 21,952.000 | 21,952.000 | 21,952.000 | 21,952.000 | -0.60% |
Nov 08, 2024 | 22,084.000 | 22,084.000 | 22,084.000 | 22,084.000 | 1.21% |
Nov 07, 2024 | 21,820.000 | 21,820.000 | 21,820.000 | 21,820.000 | 0.59% |
Nov 06, 2024 | 21,691.000 | 21,691.000 | 21,691.000 | 21,691.000 | -0.14% |
Nov 05, 2024 | 21,722.000 | 21,722.000 | 21,722.000 | 21,722.000 | -0.01% |
Nov 01, 2024 | 21,724.000 | 21,724.000 | 21,724.000 | 21,724.000 | -0.53% |
Oct 31, 2024 | 21,839.000 | 21,839.000 | 21,839.000 | 21,839.000 | -0.31% |
Oct 30, 2024 | 21,907.000 | 21,907.000 | 21,907.000 | 21,907.000 | 0.09% |
Oct 29, 2024 | 21,887.000 | 21,887.000 | 21,887.000 | 21,887.000 | 0.43% |
Oct 28, 2024 | 21,794.000 | 21,794.000 | 21,794.000 | 21,794.000 | 0.02% |
Oct 25, 2024 | 21,790.000 | 21,790.000 | 21,790.000 | 21,790.000 | -0.15% |
Oct 24, 2024 | 21,822.000 | 21,822.000 | 21,822.000 | 21,822.000 | 0.57% |
Highest: 22,084.000 | Lowest: 21,691.000 | Difference: 393.000 | Average: 21,854.095 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review